Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
8.2880 USDT |
11,185.1510 NEO |
8.2800 USDT |
8.2200 USDT |
8.4300 USDT |
8.4000 USDT |
| 2020-04-25 |
8.5632 USDT |
30,327.3220 NEO |
8.3600 USDT |
8.3600 USDT |
8.6800 USDT |
8.5500 USDT |
| 2020-04-24 |
8.4072 USDT |
28,723.6222 NEO |
8.3400 USDT |
8.2900 USDT |
8.5100 USDT |
8.4100 USDT |
| 2020-04-23 |
8.1374 USDT |
22,771.6039 NEO |
8.1000 USDT |
8.0100 USDT |
8.2500 USDT |
8.0400 USDT |
| 2020-04-22 |
7.9001 USDT |
35,376.0914 NEO |
7.8000 USDT |
7.7500 USDT |
8.0200 USDT |
7.8900 USDT |
| 2020-04-21 |
7.5698 USDT |
11,693.5696 NEO |
7.5900 USDT |
7.4800 USDT |
7.6200 USDT |
7.5300 USDT |
| 2020-04-20 |
7.2669 USDT |
14,210.4767 NEO |
7.2600 USDT |
7.2000 USDT |
7.3200 USDT |
7.2100 USDT |
| 2020-04-19 |
7.3066 USDT |
49,086.1872 NEO |
7.5600 USDT |
7.1200 USDT |
7.6000 USDT |
7.2600 USDT |
| 2020-04-18 |
7.6436 USDT |
20,661.6644 NEO |
7.5500 USDT |
7.5300 USDT |
7.7200 USDT |
7.6400 USDT |
| 2020-04-17 |
7.8043 USDT |
27,733.2427 NEO |
7.8600 USDT |
7.7500 USDT |
7.9300 USDT |
7.9100 USDT |
| 2020-04-16 |
7.5182 USDT |
6,755.9004 NEO |
7.5100 USDT |
7.4900 USDT |
7.5600 USDT |
7.5100 USDT |
| 2020-04-15 |
7.4965 USDT |
35,035.7110 NEO |
7.5100 USDT |
7.4100 USDT |
7.6300 USDT |
7.5900 USDT |
| 2020-04-14 |
7.1411 USDT |
8,982.1629 NEO |
7.0900 USDT |
7.0600 USDT |
7.2200 USDT |
7.0900 USDT |
| 2020-04-13 |
7.3267 USDT |
9,349.2858 NEO |
7.3800 USDT |
7.2200 USDT |
7.4200 USDT |
7.2800 USDT |
| 2020-04-12 |
7.2589 USDT |
7,470.0469 NEO |
7.1700 USDT |
7.1500 USDT |
7.3200 USDT |
7.3000 USDT |
| 2020-04-11 |
7.6099 USDT |
14,746.0966 NEO |
7.6300 USDT |
7.4500 USDT |
7.7200 USDT |
7.5000 USDT |
| 2020-04-10 |
7.2702 USDT |
14,746.6709 NEO |
7.3700 USDT |
7.1500 USDT |
7.4000 USDT |
7.3000 USDT |
| 2020-04-09 |
7.2741 USDT |
17,069.1889 NEO |
7.1400 USDT |
7.1300 USDT |
7.4200 USDT |
7.2800 USDT |
| 2020-04-08 |
8.0171 USDT |
21,347.1479 NEO |
8.0500 USDT |
7.9200 USDT |
8.1100 USDT |
8.0200 USDT |
| 2020-04-07 |
7.9577 USDT |
45,680.9280 NEO |
7.9300 USDT |
7.8700 USDT |
8.0300 USDT |
7.9900 USDT |
| 2020-04-06 |
7.7433 USDT |
81,678.3373 NEO |
7.9300 USDT |
7.4700 USDT |
8.0400 USDT |
7.7500 USDT |
| 2020-04-05 |
7.6787 USDT |
45,670.6695 NEO |
7.4900 USDT |
7.4700 USDT |
7.8000 USDT |
7.7900 USDT |
| 2020-04-04 |
6.9909 USDT |
15,099.0025 NEO |
7.0400 USDT |
6.8900 USDT |
7.0400 USDT |
7.0300 USDT |
| 2020-04-03 |
7.1392 USDT |
43,420.2225 NEO |
7.0300 USDT |
7.0100 USDT |
7.3000 USDT |
7.1400 USDT |
| 2020-04-02 |
7.0149 USDT |
17,532.6928 NEO |
6.9400 USDT |
6.8700 USDT |
7.0900 USDT |
7.0400 USDT |
| 2020-04-01 |
7.1454 USDT |
126,391.9976 NEO |
6.9800 USDT |
6.8400 USDT |
7.4100 USDT |
6.9700 USDT |
| 2020-03-31 |
6.6020 USDT |
33,759.6568 NEO |
6.5100 USDT |
6.4000 USDT |
6.7500 USDT |
6.7200 USDT |
| 2020-03-30 |
6.8171 USDT |
44,103.4878 NEO |
6.6400 USDT |
6.5600 USDT |
6.9500 USDT |
6.8500 USDT |
| 2020-03-29 |
6.6381 USDT |
22,218.9547 NEO |
6.5200 USDT |
6.5000 USDT |
6.7400 USDT |
6.7000 USDT |
| 2020-03-28 |
6.2554 USDT |
36,721.8108 NEO |
6.4500 USDT |
6.1400 USDT |
6.5100 USDT |
6.2000 USDT |
| 2020-03-27 |
6.4720 USDT |
51,998.8670 NEO |
6.4300 USDT |
6.3200 USDT |
6.7000 USDT |
6.6600 USDT |
| 2020-03-26 |
6.8487 USDT |
7,146.6062 NEO |
6.8500 USDT |
6.8000 USDT |
6.9000 USDT |
6.8400 USDT |
| 2020-03-25 |
6.8462 USDT |
13,015.2982 NEO |
6.7600 USDT |
6.7400 USDT |
6.9500 USDT |
6.8900 USDT |
| 2020-03-24 |
6.9216 USDT |
26,084.4151 NEO |
6.8100 USDT |
6.7800 USDT |
7.0300 USDT |
6.9000 USDT |
| 2020-03-23 |
6.8391 USDT |
30,642.0268 NEO |
6.7300 USDT |
6.6800 USDT |
6.9700 USDT |
6.9300 USDT |
| 2020-03-22 |
6.4833 USDT |
36,339.8746 NEO |
6.3600 USDT |
6.3400 USDT |
6.6200 USDT |
6.5100 USDT |
| 2020-03-21 |
6.0158 USDT |
68,904.7283 NEO |
6.1000 USDT |
5.8800 USDT |
6.1700 USDT |
5.9700 USDT |
| 2020-03-20 |
6.2192 USDT |
57,791.2670 NEO |
6.2700 USDT |
6.0600 USDT |
6.4100 USDT |
6.2400 USDT |
| 2020-03-19 |
6.3127 USDT |
227,631.2298 NEO |
6.7900 USDT |
5.7000 USDT |
6.8800 USDT |
6.2600 USDT |
| 2020-03-18 |
6.4297 USDT |
230,579.3248 NEO |
6.2300 USDT |
6.1600 USDT |
6.6500 USDT |
6.5300 USDT |
| 2020-03-17 |
5.5453 USDT |
63,222.2432 NEO |
5.5800 USDT |
5.4500 USDT |
5.6700 USDT |
5.6500 USDT |
| 2020-03-16 |
5.7002 USDT |
37,340.4734 NEO |
5.7000 USDT |
5.6300 USDT |
5.8200 USDT |
5.7400 USDT |
| 2020-03-15 |
5.3334 USDT |
90,621.6059 NEO |
5.4800 USDT |
5.1700 USDT |
5.5000 USDT |
5.3100 USDT |
| 2020-03-14 |
6.0067 USDT |
25,814.2819 NEO |
6.0000 USDT |
5.8000 USDT |
6.2300 USDT |
6.1700 USDT |
| 2020-03-13 |
6.0082 USDT |
43,311.8578 NEO |
5.9900 USDT |
5.7900 USDT |
6.1500 USDT |
5.8100 USDT |
| 2020-03-12 |
5.8365 USDT |
241,785.6281 NEO |
5.6700 USDT |
5.3800 USDT |
6.3800 USDT |
6.0800 USDT |
| 2020-03-11 |
6.5059 USDT |
128,509.6418 NEO |
6.6400 USDT |
6.1500 USDT |
6.8100 USDT |
6.2300 USDT |
| 2020-03-10 |
9.0940 USDT |
50,465.9716 NEO |
9.3000 USDT |
8.7800 USDT |
9.3800 USDT |
9.2200 USDT |
| 2020-03-09 |
9.8594 USDT |
36,705.3586 NEO |
9.6400 USDT |
9.5900 USDT |
10.0100 USDT |
9.9100 USDT |
| 2020-03-08 |
9.6110 USDT |
59,391.5811 NEO |
9.6300 USDT |
9.4000 USDT |
9.8000 USDT |
9.7200 USDT |