Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
9.7919 USDT |
39,610.9322 NEO |
10.0500 USDT |
9.4600 USDT |
10.3100 USDT |
9.6700 USDT |
| 2019-04-23 |
9.5365 USDT |
17,010.6173 NEO |
9.6700 USDT |
9.3400 USDT |
9.7700 USDT |
9.5400 USDT |
| 2019-04-22 |
10.5122 USDT |
14,359.9157 NEO |
10.6200 USDT |
10.4200 USDT |
10.6500 USDT |
10.4500 USDT |
| 2019-04-21 |
10.7293 USDT |
11,666.0932 NEO |
10.6700 USDT |
10.6000 USDT |
10.8800 USDT |
10.8200 USDT |
| 2019-04-20 |
10.3737 USDT |
8,167.1519 NEO |
10.4100 USDT |
10.2700 USDT |
10.5100 USDT |
10.4600 USDT |
| 2019-04-19 |
10.8722 USDT |
20,695.1536 NEO |
10.9000 USDT |
10.7500 USDT |
11.0100 USDT |
10.8300 USDT |
| 2019-04-18 |
11.0350 USDT |
12,382.7904 NEO |
11.0200 USDT |
10.9400 USDT |
11.1400 USDT |
10.9700 USDT |
| 2019-04-17 |
11.2342 USDT |
15,713.3561 NEO |
11.1400 USDT |
11.0700 USDT |
11.3400 USDT |
11.2400 USDT |
| 2019-04-16 |
11.0058 USDT |
40,592.2740 NEO |
10.8300 USDT |
10.8000 USDT |
11.1800 USDT |
10.9400 USDT |
| 2019-04-15 |
10.8501 USDT |
30,593.9868 NEO |
10.7200 USDT |
10.7100 USDT |
11.0500 USDT |
10.8500 USDT |
| 2019-04-14 |
10.6881 USDT |
62,721.7933 NEO |
11.1000 USDT |
10.4100 USDT |
11.1200 USDT |
10.6900 USDT |
| 2019-04-13 |
11.1729 USDT |
28,429.4113 NEO |
11.0100 USDT |
11.0000 USDT |
11.3200 USDT |
11.2300 USDT |
| 2019-04-12 |
10.9845 USDT |
4,208.5024 NEO |
11.0200 USDT |
10.8900 USDT |
11.0400 USDT |
10.9900 USDT |
| 2019-04-11 |
11.2878 USDT |
20,306.4495 NEO |
11.2900 USDT |
11.0800 USDT |
11.4200 USDT |
11.2500 USDT |
| 2019-04-10 |
11.2167 USDT |
25,138.4361 NEO |
11.0800 USDT |
11.0000 USDT |
11.5100 USDT |
11.1100 USDT |
| 2019-04-09 |
12.4959 USDT |
35,987.0772 NEO |
12.5100 USDT |
12.2200 USDT |
12.6600 USDT |
12.2300 USDT |
| 2019-04-08 |
12.1370 USDT |
12,985.8073 NEO |
12.2100 USDT |
12.0300 USDT |
12.2500 USDT |
12.0500 USDT |
| 2019-04-07 |
12.5262 USDT |
35,847.9913 NEO |
12.6000 USDT |
12.3200 USDT |
12.7700 USDT |
12.6100 USDT |
| 2019-04-06 |
12.8244 USDT |
57,358.7000 NEO |
12.8200 USDT |
12.5300 USDT |
13.0600 USDT |
12.8600 USDT |
| 2019-04-05 |
13.2707 USDT |
51,377.9476 NEO |
13.4300 USDT |
13.1400 USDT |
13.5000 USDT |
13.1800 USDT |
| 2019-04-04 |
13.3696 USDT |
45,375.4158 NEO |
13.1300 USDT |
13.0500 USDT |
13.6500 USDT |
13.4200 USDT |
| 2019-04-03 |
12.6382 USDT |
97,976.9999 NEO |
13.2600 USDT |
12.0600 USDT |
13.2700 USDT |
12.7500 USDT |
| 2019-04-02 |
12.8960 USDT |
320,993.4198 NEO |
12.4200 USDT |
11.5500 USDT |
13.8500 USDT |
12.1400 USDT |
| 2019-04-01 |
11.0863 USDT |
50,511.8580 NEO |
10.9400 USDT |
10.8000 USDT |
11.3800 USDT |
11.3700 USDT |
| 2019-03-31 |
10.0275 USDT |
43,289.0514 NEO |
10.0400 USDT |
9.9300 USDT |
10.1000 USDT |
10.0800 USDT |
| 2019-03-30 |
9.9988 USDT |
29,162.8529 NEO |
9.8500 USDT |
9.8500 USDT |
10.1100 USDT |
10.1000 USDT |
| 2019-03-29 |
9.8005 USDT |
45,741.1057 NEO |
9.8700 USDT |
9.7000 USDT |
9.8800 USDT |
9.8700 USDT |
| 2019-03-28 |
9.7090 USDT |
86,758.6588 NEO |
9.4500 USDT |
9.4100 USDT |
9.8900 USDT |
9.8100 USDT |
| 2019-03-27 |
9.2172 USDT |
5,891.6418 NEO |
9.2700 USDT |
9.1600 USDT |
9.2700 USDT |
9.1900 USDT |
| 2019-03-26 |
9.1938 USDT |
18,409.2840 NEO |
9.1600 USDT |
9.1000 USDT |
9.3500 USDT |
9.2900 USDT |
| 2019-03-25 |
8.7609 USDT |
10,557.6330 NEO |
8.7300 USDT |
8.7100 USDT |
8.8100 USDT |
8.8100 USDT |
| 2019-03-24 |
8.8765 USDT |
35,581.5383 NEO |
8.9100 USDT |
8.7200 USDT |
9.0300 USDT |
8.8400 USDT |
| 2019-03-23 |
9.2140 USDT |
117,243.1402 NEO |
9.1100 USDT |
8.9700 USDT |
9.5000 USDT |
9.1200 USDT |
| 2019-03-22 |
9.2544 USDT |
5,642.4965 NEO |
9.2700 USDT |
9.2100 USDT |
9.3100 USDT |
9.3000 USDT |
| 2019-03-21 |
9.1720 USDT |
10,263.1928 NEO |
9.2000 USDT |
9.1200 USDT |
9.2400 USDT |
9.1400 USDT |
| 2019-03-20 |
8.9392 USDT |
20,874.4040 NEO |
8.9100 USDT |
8.8300 USDT |
9.0500 USDT |
8.9500 USDT |
| 2019-03-19 |
9.2707 USDT |
46,413.2742 NEO |
9.1900 USDT |
9.1800 USDT |
9.3300 USDT |
9.2900 USDT |
| 2019-03-18 |
9.1597 USDT |
8,269.3268 NEO |
9.1200 USDT |
9.1100 USDT |
9.2100 USDT |
9.1500 USDT |
| 2019-03-17 |
9.1263 USDT |
5,411.7960 NEO |
9.1200 USDT |
9.1000 USDT |
9.1700 USDT |
9.1400 USDT |
| 2019-03-16 |
9.2574 USDT |
23,924.9266 NEO |
9.4100 USDT |
9.1000 USDT |
9.4200 USDT |
9.1200 USDT |
| 2019-03-15 |
9.3874 USDT |
14,576.0793 NEO |
9.4100 USDT |
9.2100 USDT |
9.4600 USDT |
9.4000 USDT |
| 2019-03-14 |
9.2344 USDT |
7,008.2810 NEO |
9.2900 USDT |
9.1800 USDT |
9.3000 USDT |
9.2300 USDT |
| 2019-03-13 |
9.1333 USDT |
27,887.3267 NEO |
9.1000 USDT |
9.0300 USDT |
9.2600 USDT |
9.2300 USDT |
| 2019-03-12 |
8.9858 USDT |
16,579.0899 NEO |
8.9900 USDT |
8.8000 USDT |
9.1300 USDT |
8.8400 USDT |
| 2019-03-11 |
8.8095 USDT |
11,876.9846 NEO |
8.7900 USDT |
8.7600 USDT |
8.8800 USDT |
8.8000 USDT |
| 2019-03-10 |
8.6687 USDT |
15,788.1600 NEO |
8.5500 USDT |
8.5400 USDT |
8.7300 USDT |
8.7000 USDT |
| 2019-03-09 |
8.7528 USDT |
11,005.3080 NEO |
8.7500 USDT |
8.7000 USDT |
8.8200 USDT |
8.8000 USDT |
| 2019-03-08 |
8.9672 USDT |
15,721.0462 NEO |
9.0100 USDT |
8.8000 USDT |
9.0800 USDT |
8.9500 USDT |
| 2019-03-07 |
8.8771 USDT |
34,928.5346 NEO |
9.0500 USDT |
8.6200 USDT |
9.1100 USDT |
8.7600 USDT |
| 2019-03-06 |
8.9990 USDT |
78,039.8547 NEO |
8.7500 USDT |
8.5100 USDT |
9.2100 USDT |
9.1700 USDT |