Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
17.8384 USDT |
7,892.4797 NEO |
18.1900 USDT |
17.5000 USDT |
17.8500 USDT |
17.7500 USDT |
| 2024-04-24 |
18.4931 USDT |
57,118.3385 NEO |
18.7900 USDT |
17.8200 USDT |
18.1500 USDT |
18.0400 USDT |
| 2024-04-23 |
19.7219 USDT |
50,662.3410 NEO |
19.8000 USDT |
19.0900 USDT |
19.3100 USDT |
19.2400 USDT |
| 2024-04-22 |
19.7635 USDT |
65,433.5856 NEO |
19.2300 USDT |
19.2300 USDT |
19.5600 USDT |
19.7500 USDT |
| 2024-04-21 |
19.1148 USDT |
51,361.0882 NEO |
18.9400 USDT |
18.3200 USDT |
18.5000 USDT |
19.7400 USDT |
| 2024-04-20 |
18.2362 USDT |
49,961.1101 NEO |
18.2800 USDT |
17.8400 USDT |
18.0600 USDT |
18.5600 USDT |
| 2024-04-19 |
18.5703 USDT |
161,613.4649 NEO |
18.5000 USDT |
17.0800 USDT |
18.0900 USDT |
18.5300 USDT |
| 2024-04-18 |
17.4779 USDT |
66,993.6097 NEO |
17.4100 USDT |
16.2700 USDT |
16.6600 USDT |
18.3100 USDT |
| 2024-04-17 |
18.4222 USDT |
53,849.9008 NEO |
19.3600 USDT |
17.2000 USDT |
17.6700 USDT |
17.4000 USDT |
| 2024-04-16 |
19.2960 USDT |
93,595.2414 NEO |
20.3300 USDT |
18.3400 USDT |
18.7900 USDT |
19.0800 USDT |
| 2024-04-15 |
21.4239 USDT |
152,464.5165 NEO |
20.9900 USDT |
18.6500 USDT |
19.2200 USDT |
19.1300 USDT |
| 2024-04-14 |
17.1803 USDT |
98,973.9611 NEO |
16.8400 USDT |
15.3700 USDT |
15.8600 USDT |
17.9200 USDT |
| 2024-04-13 |
19.4241 USDT |
126,699.4389 NEO |
19.7400 USDT |
17.6400 USDT |
18.2400 USDT |
18.0900 USDT |
| 2024-04-12 |
21.4487 USDT |
142,987.7117 NEO |
21.9900 USDT |
19.0100 USDT |
20.2100 USDT |
20.0900 USDT |
| 2024-04-11 |
22.5738 USDT |
130,042.9748 NEO |
21.7600 USDT |
21.2100 USDT |
21.6000 USDT |
21.8800 USDT |
| 2024-04-10 |
19.5383 USDT |
157,105.7132 NEO |
18.7800 USDT |
18.5600 USDT |
18.9700 USDT |
20.4500 USDT |
| 2024-04-09 |
20.4592 USDT |
178,935.4709 NEO |
21.7100 USDT |
18.7300 USDT |
19.0300 USDT |
18.9200 USDT |
| 2024-04-08 |
18.2444 USDT |
138,663.9326 NEO |
15.3800 USDT |
15.0700 USDT |
15.2000 USDT |
20.6700 USDT |
| 2024-04-07 |
15.3893 USDT |
51,012.2204 NEO |
15.3500 USDT |
15.1700 USDT |
15.2800 USDT |
15.3000 USDT |
| 2024-04-06 |
15.3138 USDT |
68,981.2377 NEO |
15.2500 USDT |
15.0900 USDT |
15.1800 USDT |
15.4300 USDT |
| 2024-04-05 |
14.8921 USDT |
107,502.4828 NEO |
14.9400 USDT |
14.4300 USDT |
14.8200 USDT |
15.3400 USDT |
| 2024-04-04 |
14.6480 USDT |
139,738.0816 NEO |
14.2600 USDT |
14.0400 USDT |
14.2900 USDT |
15.1600 USDT |
| 2024-04-03 |
14.4432 USDT |
157,464.1890 NEO |
14.4700 USDT |
13.9700 USDT |
14.1200 USDT |
14.0500 USDT |
| 2024-04-02 |
14.7783 USDT |
169,137.5141 NEO |
15.6000 USDT |
14.2000 USDT |
14.4500 USDT |
14.6400 USDT |
| 2024-04-01 |
15.8809 USDT |
154,642.1499 NEO |
16.5300 USDT |
15.1600 USDT |
15.3000 USDT |
15.5000 USDT |
| 2024-03-31 |
16.1802 USDT |
110,838.0593 NEO |
16.1400 USDT |
15.9700 USDT |
16.0800 USDT |
16.5200 USDT |
| 2024-03-30 |
16.3531 USDT |
107,304.9645 NEO |
16.8200 USDT |
16.1900 USDT |
16.2500 USDT |
16.3900 USDT |
| 2024-03-29 |
16.1297 USDT |
142,602.4990 NEO |
16.2400 USDT |
15.6000 USDT |
15.9500 USDT |
16.3800 USDT |
| 2024-03-28 |
15.7909 USDT |
153,433.5488 NEO |
15.7200 USDT |
15.3500 USDT |
15.5700 USDT |
15.9000 USDT |
| 2024-03-27 |
15.9422 USDT |
155,757.6307 NEO |
16.2200 USDT |
15.3500 USDT |
15.8100 USDT |
15.8200 USDT |
| 2024-03-26 |
16.1677 USDT |
169,052.8492 NEO |
15.6900 USDT |
15.6800 USDT |
16.0400 USDT |
16.0200 USDT |
| 2024-03-25 |
15.5477 USDT |
117,023.7160 NEO |
15.1700 USDT |
15.0300 USDT |
15.1800 USDT |
15.7400 USDT |
| 2024-03-24 |
14.8560 USDT |
186,552.9951 NEO |
14.6100 USDT |
14.5500 USDT |
14.6900 USDT |
15.2400 USDT |
| 2024-03-23 |
14.5059 USDT |
106,474.8105 NEO |
14.4100 USDT |
14.1900 USDT |
14.4100 USDT |
14.8300 USDT |
| 2024-03-22 |
14.6068 USDT |
117,113.3805 NEO |
14.8900 USDT |
13.9700 USDT |
14.2700 USDT |
14.3900 USDT |
| 2024-03-21 |
14.8693 USDT |
241,204.9446 NEO |
14.7600 USDT |
13.3800 USDT |
14.7600 USDT |
14.8400 USDT |
| 2024-03-20 |
13.6311 USDT |
155,626.5773 NEO |
13.3300 USDT |
12.8200 USDT |
13.2100 USDT |
14.6400 USDT |
| 2024-03-19 |
13.8333 USDT |
254,257.1506 NEO |
14.8500 USDT |
13.0500 USDT |
13.5900 USDT |
13.7600 USDT |
| 2024-03-18 |
15.0297 USDT |
138,887.5189 NEO |
15.4600 USDT |
14.4400 USDT |
14.7400 USDT |
14.6200 USDT |
| 2024-03-17 |
14.9632 USDT |
230,095.9421 NEO |
14.8700 USDT |
14.0600 USDT |
14.5400 USDT |
15.3900 USDT |
| 2024-03-16 |
15.8819 USDT |
170,955.2855 NEO |
16.2100 USDT |
15.1900 USDT |
15.3900 USDT |
15.3700 USDT |
| 2024-03-15 |
16.0226 USDT |
256,578.8784 NEO |
17.2500 USDT |
14.9100 USDT |
15.8200 USDT |
15.6900 USDT |
| 2024-03-14 |
17.7700 USDT |
132,243.5587 NEO |
18.1200 USDT |
16.7200 USDT |
17.1700 USDT |
17.0100 USDT |
| 2024-03-13 |
17.9262 USDT |
135,883.8302 NEO |
17.7700 USDT |
17.5100 USDT |
17.8500 USDT |
18.0200 USDT |
| 2024-03-12 |
17.3922 USDT |
207,365.4807 NEO |
18.1800 USDT |
16.3200 USDT |
17.1800 USDT |
17.2200 USDT |
| 2024-03-11 |
17.2187 USDT |
164,029.8149 NEO |
16.9700 USDT |
16.1300 USDT |
16.8100 USDT |
17.6600 USDT |
| 2024-03-10 |
17.2897 USDT |
166,192.1727 NEO |
17.3400 USDT |
16.5200 USDT |
16.8700 USDT |
16.9700 USDT |
| 2024-03-09 |
17.3473 USDT |
267,152.8109 NEO |
17.2700 USDT |
16.9200 USDT |
17.2500 USDT |
17.3800 USDT |
| 2024-03-08 |
17.3963 USDT |
330,391.0793 NEO |
17.5300 USDT |
16.4000 USDT |
17.2300 USDT |
17.3100 USDT |
| 2024-03-07 |
16.9504 USDT |
302,607.3240 NEO |
17.2200 USDT |
16.4900 USDT |
16.8100 USDT |
17.1600 USDT |