Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
11.2027 USDT |
25,759.2040 NEO |
11.0800 USDT |
11.0600 USDT |
11.1800 USDT |
11.4500 USDT |
| 2024-07-25 |
11.0456 USDT |
15,229.7895 NEO |
11.4200 USDT |
10.7900 USDT |
10.8700 USDT |
10.8000 USDT |
| 2024-07-24 |
11.5379 USDT |
5,333.1691 NEO |
11.3700 USDT |
11.3200 USDT |
11.4300 USDT |
11.6700 USDT |
| 2024-07-23 |
11.4359 USDT |
9,417.3625 NEO |
11.5100 USDT |
11.0900 USDT |
11.2200 USDT |
11.3400 USDT |
| 2024-07-22 |
11.6843 USDT |
7,167.4998 NEO |
12.0900 USDT |
11.5300 USDT |
11.6100 USDT |
11.6400 USDT |
| 2024-07-21 |
11.9421 USDT |
8,708.3099 NEO |
11.9200 USDT |
11.6800 USDT |
11.7200 USDT |
11.8200 USDT |
| 2024-07-20 |
11.7181 USDT |
8,565.6791 NEO |
11.7100 USDT |
11.5700 USDT |
11.6600 USDT |
11.8100 USDT |
| 2024-07-19 |
11.3338 USDT |
8,262.9469 NEO |
11.4300 USDT |
11.1400 USDT |
11.3000 USDT |
11.5400 USDT |
| 2024-07-18 |
11.6850 USDT |
21,760.2601 NEO |
11.5300 USDT |
11.1500 USDT |
11.3400 USDT |
11.3300 USDT |
| 2024-07-17 |
11.7334 USDT |
25,002.7914 NEO |
11.3400 USDT |
11.3400 USDT |
11.4200 USDT |
11.6300 USDT |
| 2024-07-16 |
11.1972 USDT |
17,866.9661 NEO |
11.4200 USDT |
10.8400 USDT |
11.0600 USDT |
11.3800 USDT |
| 2024-07-15 |
10.9397 USDT |
13,322.7590 NEO |
10.7800 USDT |
10.7600 USDT |
10.8500 USDT |
11.1000 USDT |
| 2024-07-14 |
10.8006 USDT |
12,510.6598 NEO |
10.4100 USDT |
10.4000 USDT |
10.5700 USDT |
10.7100 USDT |
| 2024-07-13 |
10.1257 USDT |
5,335.1502 NEO |
10.0000 USDT |
9.9600 USDT |
10.0000 USDT |
10.1700 USDT |
| 2024-07-12 |
9.7982 USDT |
5,970.2679 NEO |
9.7300 USDT |
9.6400 USDT |
9.6900 USDT |
9.9500 USDT |
| 2024-07-11 |
9.8888 USDT |
48,612.8313 NEO |
9.8700 USDT |
9.7400 USDT |
9.7900 USDT |
9.7600 USDT |
| 2024-07-10 |
9.8109 USDT |
28,391.3620 NEO |
9.8100 USDT |
9.6700 USDT |
9.8000 USDT |
9.8000 USDT |
| 2024-07-09 |
9.6647 USDT |
12,259.8698 NEO |
9.5800 USDT |
9.5200 USDT |
9.6100 USDT |
9.6500 USDT |
| 2024-07-08 |
9.3218 USDT |
74,530.8640 NEO |
9.2800 USDT |
8.8100 USDT |
9.0300 USDT |
9.5400 USDT |
| 2024-07-07 |
9.7932 USDT |
17,287.5746 NEO |
10.0200 USDT |
9.5000 USDT |
9.6300 USDT |
9.5700 USDT |
| 2024-07-06 |
9.4987 USDT |
12,603.8279 NEO |
9.3900 USDT |
9.3000 USDT |
9.3500 USDT |
9.9400 USDT |
| 2024-07-05 |
9.0552 USDT |
73,185.7570 NEO |
9.7200 USDT |
8.4700 USDT |
8.8200 USDT |
9.3900 USDT |
| 2024-07-04 |
10.3801 USDT |
21,742.9323 NEO |
11.0400 USDT |
9.8900 USDT |
10.1200 USDT |
10.1100 USDT |
| 2024-07-03 |
11.2313 USDT |
5,874.3300 NEO |
11.5400 USDT |
10.9700 USDT |
11.1100 USDT |
11.0900 USDT |
| 2024-07-02 |
11.5709 USDT |
7,200.4698 NEO |
11.4100 USDT |
11.3700 USDT |
11.4000 USDT |
11.5000 USDT |
| 2024-07-01 |
11.5368 USDT |
22,524.9497 NEO |
11.6000 USDT |
11.4200 USDT |
11.4800 USDT |
11.4900 USDT |
| 2024-06-30 |
11.2739 USDT |
1,169.5099 NEO |
11.2500 USDT |
11.1300 USDT |
11.1300 USDT |
11.3000 USDT |
| 2024-06-29 |
11.4275 USDT |
2,396.9305 NEO |
11.4000 USDT |
11.3700 USDT |
11.3700 USDT |
11.3700 USDT |
| 2024-06-28 |
11.6450 USDT |
2,335.9597 NEO |
11.6200 USDT |
11.5300 USDT |
11.5900 USDT |
11.6800 USDT |
| 2024-06-27 |
11.3992 USDT |
2,674.3262 NEO |
11.3200 USDT |
11.2200 USDT |
11.2500 USDT |
11.6200 USDT |
| 2024-06-26 |
11.3752 USDT |
5,636.3037 NEO |
11.4800 USDT |
11.1900 USDT |
11.3000 USDT |
11.4900 USDT |
| 2024-06-25 |
11.4632 USDT |
18,581.7612 NEO |
11.1200 USDT |
11.0900 USDT |
11.1300 USDT |
11.5300 USDT |
| 2024-06-24 |
10.8003 USDT |
7,482.2998 NEO |
10.9500 USDT |
10.4800 USDT |
10.8200 USDT |
10.8800 USDT |
| 2024-06-23 |
11.1450 USDT |
17,108.7272 NEO |
11.3200 USDT |
10.9200 USDT |
10.9700 USDT |
10.9600 USDT |
| 2024-06-22 |
11.3303 USDT |
3,262.6890 NEO |
11.3400 USDT |
11.2500 USDT |
11.3200 USDT |
11.3000 USDT |
| 2024-06-21 |
11.3187 USDT |
8,787.8665 NEO |
11.3100 USDT |
11.0900 USDT |
11.2600 USDT |
11.3100 USDT |
| 2024-06-20 |
11.4127 USDT |
24,039.3136 NEO |
11.2300 USDT |
11.1800 USDT |
11.3200 USDT |
11.3400 USDT |
| 2024-06-19 |
11.2669 USDT |
21,564.1135 NEO |
10.9700 USDT |
10.8600 USDT |
11.0300 USDT |
11.3400 USDT |
| 2024-06-18 |
10.8925 USDT |
42,540.5327 NEO |
11.7600 USDT |
10.2400 USDT |
10.7200 USDT |
10.7700 USDT |
| 2024-06-17 |
11.8956 USDT |
46,426.6717 NEO |
12.7400 USDT |
11.2200 USDT |
11.7000 USDT |
11.7800 USDT |
| 2024-06-16 |
12.6544 USDT |
4,042.0383 NEO |
12.6700 USDT |
12.5000 USDT |
12.5700 USDT |
12.6600 USDT |
| 2024-06-15 |
12.5390 USDT |
7,964.2499 NEO |
12.4400 USDT |
12.3500 USDT |
12.4300 USDT |
12.6200 USDT |
| 2024-06-14 |
12.7118 USDT |
23,684.9263 NEO |
13.0500 USDT |
12.1800 USDT |
12.3100 USDT |
12.2800 USDT |
| 2024-06-13 |
13.4181 USDT |
35,545.1734 NEO |
13.5700 USDT |
12.9800 USDT |
13.1600 USDT |
13.2200 USDT |
| 2024-06-12 |
13.2215 USDT |
17,738.2692 NEO |
12.9100 USDT |
12.5900 USDT |
12.8100 USDT |
13.6700 USDT |
| 2024-06-11 |
12.9341 USDT |
27,304.4900 NEO |
13.4000 USDT |
12.5500 USDT |
12.8400 USDT |
12.9200 USDT |
| 2024-06-10 |
13.4396 USDT |
10,430.8911 NEO |
13.4900 USDT |
13.1900 USDT |
13.3400 USDT |
13.5000 USDT |
| 2024-06-09 |
13.4090 USDT |
12,651.8513 NEO |
13.3900 USDT |
13.1700 USDT |
13.3200 USDT |
13.5600 USDT |
| 2024-06-08 |
13.6992 USDT |
15,803.6516 NEO |
14.0700 USDT |
13.2900 USDT |
13.4500 USDT |
13.4700 USDT |
| 2024-06-07 |
13.8440 USDT |
58,820.7121 NEO |
14.8900 USDT |
12.5400 USDT |
14.1200 USDT |
14.1200 USDT |