Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
4.2406 USDT |
76,652.3631 NEO |
4.3200 USDT |
4.1200 USDT |
4.1900 USDT |
4.1900 USDT |
| 2025-12-03 |
4.2812 USDT |
209,245.5284 NEO |
4.2800 USDT |
4.1800 USDT |
4.2600 USDT |
4.2500 USDT |
| 2025-12-02 |
4.0261 USDT |
24,605.2338 NEO |
4.0200 USDT |
3.9900 USDT |
4.0100 USDT |
4.0700 USDT |
| 2025-12-01 |
4.0775 USDT |
73,959.6962 NEO |
4.2500 USDT |
4.0100 USDT |
4.0400 USDT |
4.0100 USDT |
| 2025-11-30 |
4.3464 USDT |
8,118.1350 NEO |
4.3600 USDT |
4.3000 USDT |
4.3200 USDT |
4.3200 USDT |
| 2025-11-29 |
4.3862 USDT |
306,100.0733 NEO |
4.3800 USDT |
4.3300 USDT |
4.3500 USDT |
4.3600 USDT |
| 2025-11-28 |
4.4126 USDT |
186,499.0436 NEO |
4.3800 USDT |
4.3300 USDT |
4.3500 USDT |
4.3900 USDT |
| 2025-11-27 |
4.3754 USDT |
212,252.9449 NEO |
4.3600 USDT |
4.3300 USDT |
4.3600 USDT |
4.4200 USDT |
| 2025-11-26 |
4.2909 USDT |
100,979.6911 NEO |
4.3400 USDT |
4.2200 USDT |
4.2600 USDT |
4.3500 USDT |
| 2025-11-25 |
4.2809 USDT |
102,998.5644 NEO |
4.3200 USDT |
4.1900 USDT |
4.2600 USDT |
4.2400 USDT |
| 2025-11-24 |
4.1589 USDT |
19,905.1163 NEO |
4.1100 USDT |
4.1000 USDT |
4.1300 USDT |
4.1300 USDT |
| 2025-11-23 |
4.1069 USDT |
23,032.2370 NEO |
4.1000 USDT |
4.0700 USDT |
4.1000 USDT |
4.1200 USDT |
| 2025-11-22 |
4.1465 USDT |
31,380.8929 NEO |
4.1600 USDT |
4.1100 USDT |
4.1300 USDT |
4.1100 USDT |
| 2025-11-21 |
4.4776 USDT |
11,899.2365 NEO |
4.4500 USDT |
4.4400 USDT |
4.4900 USDT |
4.4600 USDT |
| 2025-11-20 |
4.5900 USDT |
2.6400 NEO |
4.5900 USDT |
4.5900 USDT |
4.5900 USDT |
4.5900 USDT |
| 2025-11-19 |
4.6096 USDT |
141,256.9793 NEO |
4.7700 USDT |
4.4400 USDT |
4.4800 USDT |
4.6000 USDT |
| 2025-11-18 |
4.6754 USDT |
70,566.6164 NEO |
4.6300 USDT |
4.5600 USDT |
4.6400 USDT |
4.7100 USDT |
| 2025-11-17 |
4.6895 USDT |
49,459.9947 NEO |
4.6700 USDT |
4.6200 USDT |
4.7000 USDT |
4.7700 USDT |
| 2025-11-16 |
4.6948 USDT |
194,733.1687 NEO |
4.8300 USDT |
4.5300 USDT |
4.6000 USDT |
4.5700 USDT |
| 2025-11-15 |
4.8522 USDT |
129,236.4639 NEO |
4.7300 USDT |
4.7300 USDT |
4.7800 USDT |
4.8800 USDT |
| 2025-11-14 |
4.7874 USDT |
58,119.2832 NEO |
4.8300 USDT |
4.6500 USDT |
4.7600 USDT |
4.7600 USDT |
| 2025-11-13 |
5.0150 USDT |
13,867.0697 NEO |
4.9900 USDT |
4.9300 USDT |
5.0200 USDT |
5.0500 USDT |
| 2025-11-12 |
5.0553 USDT |
65,703.4698 NEO |
5.1400 USDT |
4.9000 USDT |
4.9600 USDT |
4.9900 USDT |
| 2025-11-11 |
5.2790 USDT |
167,793.1079 NEO |
5.3900 USDT |
5.1500 USDT |
5.2000 USDT |
5.2000 USDT |
| 2025-11-10 |
5.4012 USDT |
43,726.8405 NEO |
5.4100 USDT |
5.2800 USDT |
5.3600 USDT |
5.3500 USDT |
| 2025-11-09 |
5.3107 USDT |
18,766.7967 NEO |
5.4500 USDT |
5.2200 USDT |
5.2800 USDT |
5.3000 USDT |
| 2025-11-08 |
5.7493 USDT |
51,674.1878 NEO |
5.7600 USDT |
5.4500 USDT |
5.6600 USDT |
5.6500 USDT |
| 2025-11-07 |
5.4618 USDT |
330,236.3574 NEO |
5.0400 USDT |
5.0300 USDT |
5.0800 USDT |
5.7600 USDT |
| 2025-11-06 |
4.8321 USDT |
33,883.5408 NEO |
4.9300 USDT |
4.7500 USDT |
4.7800 USDT |
4.7800 USDT |
| 2025-11-05 |
4.6963 USDT |
61,378.4293 NEO |
4.7700 USDT |
4.4900 USDT |
4.7400 USDT |
4.8400 USDT |
| 2025-11-04 |
4.8420 USDT |
386,601.6979 NEO |
4.9700 USDT |
4.4800 USDT |
4.7400 USDT |
4.7900 USDT |
| 2025-11-03 |
4.9305 USDT |
228,876.4789 NEO |
5.2700 USDT |
4.5800 USDT |
4.8500 USDT |
4.8100 USDT |
| 2025-11-02 |
5.2701 USDT |
84,636.6681 NEO |
5.2600 USDT |
5.1000 USDT |
5.2200 USDT |
5.3000 USDT |
| 2025-11-01 |
5.0152 USDT |
9,903.4238 NEO |
4.9600 USDT |
4.9400 USDT |
4.9600 USDT |
5.0800 USDT |
| 2025-10-31 |
4.9588 USDT |
72,799.9154 NEO |
4.9000 USDT |
4.8800 USDT |
4.9300 USDT |
4.9600 USDT |
| 2025-10-30 |
5.0583 USDT |
93,551.6845 NEO |
5.1500 USDT |
4.8200 USDT |
4.8600 USDT |
4.8600 USDT |
| 2025-10-29 |
5.1299 USDT |
108,303.2802 NEO |
5.1200 USDT |
5.0900 USDT |
5.1200 USDT |
5.1700 USDT |
| 2025-10-28 |
5.2589 USDT |
24,806.2968 NEO |
5.2500 USDT |
5.2100 USDT |
5.2400 USDT |
5.2600 USDT |
| 2025-10-27 |
5.3841 USDT |
73,236.9020 NEO |
5.3500 USDT |
5.3500 USDT |
5.3800 USDT |
5.3500 USDT |
| 2025-10-26 |
5.3303 USDT |
45,286.8004 NEO |
5.1800 USDT |
5.1700 USDT |
5.1800 USDT |
5.3500 USDT |
| 2025-10-25 |
5.1347 USDT |
54,765.7644 NEO |
5.1700 USDT |
5.0900 USDT |
5.1100 USDT |
5.1900 USDT |
| 2025-10-24 |
5.1506 USDT |
77,597.5851 NEO |
5.1600 USDT |
5.0600 USDT |
5.1000 USDT |
5.1100 USDT |
| 2025-10-23 |
5.0781 USDT |
84,783.6940 NEO |
5.0000 USDT |
5.0000 USDT |
5.0200 USDT |
5.0800 USDT |
| 2025-10-22 |
5.0818 USDT |
69,829.4273 NEO |
5.0800 USDT |
5.0200 USDT |
5.0400 USDT |
5.0400 USDT |
| 2025-10-21 |
5.0828 USDT |
62,519.5474 NEO |
5.2000 USDT |
5.0000 USDT |
5.0400 USDT |
5.0300 USDT |
| 2025-10-20 |
5.2333 USDT |
112,191.9365 NEO |
5.2500 USDT |
5.1100 USDT |
5.1800 USDT |
5.2100 USDT |
| 2025-10-19 |
5.1775 USDT |
254,035.2072 NEO |
5.0700 USDT |
5.0000 USDT |
5.0400 USDT |
5.2000 USDT |
| 2025-10-18 |
5.0524 USDT |
58,059.8043 NEO |
5.0100 USDT |
4.9700 USDT |
5.0000 USDT |
5.0300 USDT |
| 2025-10-17 |
4.9021 USDT |
586,597.1638 NEO |
5.0700 USDT |
4.7200 USDT |
4.8300 USDT |
4.9300 USDT |
| 2025-10-16 |
5.1886 USDT |
311,759.9291 NEO |
5.2400 USDT |
5.0000 USDT |
5.0800 USDT |
5.0600 USDT |