Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
18.3953 USDT |
23,832.9986 NEO |
18.0400 USDT |
17.8300 USDT |
18.5900 USDT |
18.7100 USDT |
| 2024-12-02 |
16.6695 USDT |
62,148.1954 NEO |
16.3200 USDT |
14.4100 USDT |
16.1100 USDT |
16.8800 USDT |
| 2024-12-01 |
15.8726 USDT |
20,835.5809 NEO |
15.9800 USDT |
15.4800 USDT |
15.7600 USDT |
15.8400 USDT |
| 2024-11-30 |
15.8059 USDT |
23,383.9995 NEO |
15.7100 USDT |
15.4800 USDT |
15.7100 USDT |
15.8500 USDT |
| 2024-11-29 |
15.0643 USDT |
26,765.5715 NEO |
14.8000 USDT |
14.4300 USDT |
14.5700 USDT |
15.3000 USDT |
| 2024-11-28 |
14.7819 USDT |
19,058.2543 NEO |
15.0200 USDT |
14.3800 USDT |
14.5400 USDT |
14.7700 USDT |
| 2024-11-27 |
14.1569 USDT |
15,650.8623 NEO |
14.0200 USDT |
13.8200 USDT |
14.1000 USDT |
14.2500 USDT |
| 2024-11-26 |
14.0566 USDT |
20,125.3521 NEO |
14.3100 USDT |
13.2600 USDT |
13.7200 USDT |
13.3300 USDT |
| 2024-11-25 |
14.9965 USDT |
10,687.0088 NEO |
15.3700 USDT |
14.5800 USDT |
14.9900 USDT |
15.0600 USDT |
| 2024-11-24 |
14.8825 USDT |
57,932.6189 NEO |
14.3400 USDT |
13.8100 USDT |
14.2200 USDT |
13.9700 USDT |
| 2024-11-23 |
14.5434 USDT |
63,606.5152 NEO |
13.8200 USDT |
13.7200 USDT |
14.4500 USDT |
14.5200 USDT |
| 2024-11-22 |
13.2814 USDT |
44,090.6002 NEO |
13.2600 USDT |
12.9500 USDT |
13.0700 USDT |
13.4700 USDT |
| 2024-11-21 |
12.8121 USDT |
38,918.9809 NEO |
12.3100 USDT |
11.9600 USDT |
12.2300 USDT |
12.9100 USDT |
| 2024-11-20 |
12.4333 USDT |
22,336.3292 NEO |
12.7900 USDT |
12.0700 USDT |
12.2600 USDT |
12.4700 USDT |
| 2024-11-19 |
13.0116 USDT |
31,993.1551 NEO |
12.9200 USDT |
12.5600 USDT |
12.7400 USDT |
12.7500 USDT |
| 2024-11-18 |
12.3217 USDT |
2,064.8415 NEO |
12.0200 USDT |
12.0000 USDT |
12.1600 USDT |
12.6100 USDT |
| 2024-11-17 |
12.6205 USDT |
19,760.1535 NEO |
12.9100 USDT |
12.2300 USDT |
12.4800 USDT |
12.3600 USDT |
| 2024-11-16 |
12.2803 USDT |
18,925.7505 NEO |
11.5700 USDT |
11.5500 USDT |
11.6200 USDT |
12.7200 USDT |
| 2024-11-15 |
11.1241 USDT |
15,004.1840 NEO |
11.0800 USDT |
10.8200 USDT |
11.0400 USDT |
11.3300 USDT |
| 2024-11-14 |
11.3864 USDT |
39,003.8918 NEO |
11.2500 USDT |
10.7400 USDT |
11.0000 USDT |
11.1200 USDT |
| 2024-11-13 |
10.9607 USDT |
14,374.0435 NEO |
11.4900 USDT |
10.5800 USDT |
10.8100 USDT |
10.8800 USDT |
| 2024-11-12 |
11.9041 USDT |
45,389.5172 NEO |
12.3500 USDT |
11.0500 USDT |
11.3200 USDT |
11.3100 USDT |
| 2024-11-11 |
11.6758 USDT |
27,233.4714 NEO |
11.4800 USDT |
11.3100 USDT |
11.5400 USDT |
11.9000 USDT |
| 2024-11-10 |
10.6085 USDT |
39.3569 NEO |
10.6700 USDT |
10.5800 USDT |
10.6700 USDT |
10.5800 USDT |
| 2024-11-09 |
10.3025 USDT |
2,707.7958 NEO |
10.3100 USDT |
10.1600 USDT |
10.2200 USDT |
10.3300 USDT |
| 2024-11-08 |
10.2158 USDT |
3,417.6938 NEO |
10.3300 USDT |
10.0700 USDT |
10.1700 USDT |
10.1800 USDT |
| 2024-11-07 |
10.1660 USDT |
6,749.6008 NEO |
10.0100 USDT |
10.0000 USDT |
10.0900 USDT |
10.0800 USDT |
| 2024-11-06 |
9.6869 USDT |
13,210.4251 NEO |
9.2600 USDT |
9.2600 USDT |
9.4300 USDT |
9.8000 USDT |
| 2024-11-05 |
9.0853 USDT |
3,303.0690 NEO |
8.8300 USDT |
8.8300 USDT |
8.9600 USDT |
9.2700 USDT |
| 2024-11-04 |
9.0010 USDT |
4,857.6349 NEO |
9.0300 USDT |
8.8200 USDT |
8.8900 USDT |
8.9200 USDT |
| 2024-11-03 |
9.0849 USDT |
8,880.0683 NEO |
9.2900 USDT |
8.8200 USDT |
8.9600 USDT |
9.0100 USDT |
| 2024-11-02 |
9.4156 USDT |
237.9491 NEO |
9.4000 USDT |
9.3900 USDT |
9.4000 USDT |
9.4200 USDT |
| 2024-11-01 |
9.3303 USDT |
15,353.1816 NEO |
9.5100 USDT |
9.2400 USDT |
9.3300 USDT |
9.3300 USDT |
| 2024-10-31 |
9.8193 USDT |
5,618.3961 NEO |
10.0700 USDT |
9.6200 USDT |
9.6800 USDT |
9.6500 USDT |
| 2024-10-30 |
10.1442 USDT |
4,358.3003 NEO |
10.2200 USDT |
10.0400 USDT |
10.0900 USDT |
10.0900 USDT |
| 2024-10-29 |
9.9988 USDT |
3,444.6626 NEO |
9.7100 USDT |
9.7100 USDT |
9.7600 USDT |
10.0800 USDT |
| 2024-10-28 |
9.5360 USDT |
12,953.0255 NEO |
9.5800 USDT |
9.3500 USDT |
9.4200 USDT |
9.6600 USDT |
| 2024-10-27 |
9.5035 USDT |
1,283.4749 NEO |
9.4200 USDT |
9.4100 USDT |
9.4200 USDT |
9.5100 USDT |
| 2024-10-26 |
9.4318 USDT |
12,510.9600 NEO |
9.4000 USDT |
9.2500 USDT |
9.3300 USDT |
9.3900 USDT |
| 2024-10-25 |
9.9384 USDT |
11,410.0342 NEO |
10.1600 USDT |
9.7200 USDT |
9.8500 USDT |
9.8500 USDT |
| 2024-10-24 |
10.0963 USDT |
2,462.9318 NEO |
10.1100 USDT |
9.9500 USDT |
10.0000 USDT |
10.0600 USDT |
| 2024-10-23 |
10.1935 USDT |
68,200.3598 NEO |
10.4700 USDT |
9.8900 USDT |
10.0200 USDT |
10.0900 USDT |
| 2024-10-22 |
10.5460 USDT |
46,415.9090 NEO |
10.5600 USDT |
10.3800 USDT |
10.4500 USDT |
10.4100 USDT |
| 2024-10-21 |
10.6905 USDT |
11,693.5446 NEO |
10.9500 USDT |
10.4800 USDT |
10.5600 USDT |
10.5500 USDT |
| 2024-10-20 |
10.8028 USDT |
7,002.6492 NEO |
10.6500 USDT |
10.5100 USDT |
10.5400 USDT |
10.7800 USDT |
| 2024-10-19 |
10.6429 USDT |
6,241.3874 NEO |
10.5900 USDT |
10.5000 USDT |
10.5300 USDT |
10.6100 USDT |
| 2024-10-18 |
10.4312 USDT |
3,818.8932 NEO |
10.3600 USDT |
10.3300 USDT |
10.3800 USDT |
10.5200 USDT |
| 2024-10-17 |
10.3582 USDT |
15,307.7316 NEO |
10.6700 USDT |
10.2900 USDT |
10.3700 USDT |
10.3900 USDT |
| 2024-10-16 |
10.6404 USDT |
10,803.5510 NEO |
10.6500 USDT |
10.4800 USDT |
10.6000 USDT |
10.6100 USDT |
| 2024-10-15 |
10.7292 USDT |
3,429.7192 NEO |
10.8200 USDT |
10.5700 USDT |
10.6700 USDT |
10.6900 USDT |