Identifier on Huobi: neousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
5.3107 USDT |
18,766.7967 NEO |
5.4500 USDT |
5.2200 USDT |
5.2800 USDT |
5.3000 USDT |
| 2025-11-08 |
5.7493 USDT |
51,674.1878 NEO |
5.7600 USDT |
5.4500 USDT |
5.6600 USDT |
5.6500 USDT |
| 2025-11-07 |
5.4618 USDT |
330,236.3574 NEO |
5.0400 USDT |
5.0300 USDT |
5.0800 USDT |
5.7600 USDT |
| 2025-11-06 |
4.8321 USDT |
33,883.5408 NEO |
4.9300 USDT |
4.7500 USDT |
4.7800 USDT |
4.7800 USDT |
| 2025-11-05 |
4.6963 USDT |
61,378.4293 NEO |
4.7700 USDT |
4.4900 USDT |
4.7400 USDT |
4.8400 USDT |
| 2025-11-04 |
4.8420 USDT |
386,601.6979 NEO |
4.9700 USDT |
4.4800 USDT |
4.7400 USDT |
4.7900 USDT |
| 2025-11-03 |
4.9305 USDT |
228,876.4789 NEO |
5.2700 USDT |
4.5800 USDT |
4.8500 USDT |
4.8100 USDT |
| 2025-11-02 |
5.2701 USDT |
84,636.6681 NEO |
5.2600 USDT |
5.1000 USDT |
5.2200 USDT |
5.3000 USDT |
| 2025-11-01 |
5.0152 USDT |
9,903.4238 NEO |
4.9600 USDT |
4.9400 USDT |
4.9600 USDT |
5.0800 USDT |
| 2025-10-31 |
4.9588 USDT |
72,799.9154 NEO |
4.9000 USDT |
4.8800 USDT |
4.9300 USDT |
4.9600 USDT |
| 2025-10-30 |
5.0583 USDT |
93,551.6845 NEO |
5.1500 USDT |
4.8200 USDT |
4.8600 USDT |
4.8600 USDT |
| 2025-10-29 |
5.1299 USDT |
108,303.2802 NEO |
5.1200 USDT |
5.0900 USDT |
5.1200 USDT |
5.1700 USDT |
| 2025-10-28 |
5.2589 USDT |
24,806.2968 NEO |
5.2500 USDT |
5.2100 USDT |
5.2400 USDT |
5.2600 USDT |
| 2025-10-27 |
5.3841 USDT |
73,236.9020 NEO |
5.3500 USDT |
5.3500 USDT |
5.3800 USDT |
5.3500 USDT |
| 2025-10-26 |
5.3303 USDT |
45,286.8004 NEO |
5.1800 USDT |
5.1700 USDT |
5.1800 USDT |
5.3500 USDT |
| 2025-10-25 |
5.1347 USDT |
54,765.7644 NEO |
5.1700 USDT |
5.0900 USDT |
5.1100 USDT |
5.1900 USDT |
| 2025-10-24 |
5.1506 USDT |
77,597.5851 NEO |
5.1600 USDT |
5.0600 USDT |
5.1000 USDT |
5.1100 USDT |
| 2025-10-23 |
5.0781 USDT |
84,783.6940 NEO |
5.0000 USDT |
5.0000 USDT |
5.0200 USDT |
5.0800 USDT |
| 2025-10-22 |
5.0818 USDT |
69,829.4273 NEO |
5.0800 USDT |
5.0200 USDT |
5.0400 USDT |
5.0400 USDT |
| 2025-10-21 |
5.0828 USDT |
62,519.5474 NEO |
5.2000 USDT |
5.0000 USDT |
5.0400 USDT |
5.0300 USDT |
| 2025-10-20 |
5.2333 USDT |
112,191.9365 NEO |
5.2500 USDT |
5.1100 USDT |
5.1800 USDT |
5.2100 USDT |
| 2025-10-19 |
5.1775 USDT |
254,035.2072 NEO |
5.0700 USDT |
5.0000 USDT |
5.0400 USDT |
5.2000 USDT |
| 2025-10-18 |
5.0524 USDT |
58,059.8043 NEO |
5.0100 USDT |
4.9700 USDT |
5.0000 USDT |
5.0300 USDT |
| 2025-10-17 |
4.9021 USDT |
586,597.1638 NEO |
5.0700 USDT |
4.7200 USDT |
4.8300 USDT |
4.9300 USDT |
| 2025-10-16 |
5.1886 USDT |
311,759.9291 NEO |
5.2400 USDT |
5.0000 USDT |
5.0800 USDT |
5.0600 USDT |
| 2025-10-15 |
5.3726 USDT |
135,564.1817 NEO |
5.4300 USDT |
5.1800 USDT |
5.2500 USDT |
5.2500 USDT |
| 2025-10-14 |
5.3163 USDT |
442,339.0350 NEO |
5.5700 USDT |
5.1000 USDT |
5.2500 USDT |
5.4200 USDT |
| 2025-10-13 |
5.3631 USDT |
770,589.4569 NEO |
5.1300 USDT |
5.0600 USDT |
5.1400 USDT |
5.3500 USDT |
| 2025-10-12 |
4.6166 USDT |
268,825.0570 NEO |
4.4700 USDT |
4.4000 USDT |
4.4700 USDT |
4.7600 USDT |
| 2025-10-11 |
4.4763 USDT |
1,137,507.3135 NEO |
4.3800 USDT |
4.2800 USDT |
4.4600 USDT |
4.5100 USDT |
| 2025-10-10 |
6.1477 USDT |
15,018.4420 NEO |
6.0900 USDT |
6.0600 USDT |
6.1000 USDT |
6.1400 USDT |
| 2025-10-09 |
6.3199 USDT |
24,552.8123 NEO |
6.2900 USDT |
6.2600 USDT |
6.2900 USDT |
6.2900 USDT |
| 2025-10-08 |
6.1977 USDT |
162,571.2105 NEO |
6.1600 USDT |
6.0700 USDT |
6.0900 USDT |
6.2800 USDT |
| 2025-10-07 |
6.1426 USDT |
176,168.3381 NEO |
6.3400 USDT |
5.9600 USDT |
6.0600 USDT |
6.0700 USDT |
| 2025-10-06 |
6.3322 USDT |
58,060.4854 NEO |
6.2000 USDT |
6.1800 USDT |
6.2300 USDT |
6.3400 USDT |
| 2025-10-05 |
6.3096 USDT |
127,837.4307 NEO |
6.2100 USDT |
6.1700 USDT |
6.2100 USDT |
6.2200 USDT |
| 2025-10-04 |
6.3298 USDT |
13,884.5242 NEO |
6.3900 USDT |
6.2200 USDT |
6.2200 USDT |
6.2200 USDT |
| 2025-10-03 |
6.2292 USDT |
102,433.9949 NEO |
6.2900 USDT |
6.1800 USDT |
6.2100 USDT |
6.2100 USDT |
| 2025-10-02 |
6.1211 USDT |
171,318.9135 NEO |
6.0900 USDT |
6.0500 USDT |
6.1000 USDT |
6.1400 USDT |
| 2025-10-01 |
5.7741 USDT |
56,232.0843 NEO |
5.7700 USDT |
5.7300 USDT |
5.7600 USDT |
5.7600 USDT |
| 2025-09-30 |
5.7291 USDT |
6,658.8999 NEO |
5.7600 USDT |
5.7000 USDT |
5.7300 USDT |
5.7400 USDT |
| 2025-09-29 |
5.7670 USDT |
83,103.2659 NEO |
5.7500 USDT |
5.6400 USDT |
5.7000 USDT |
5.8100 USDT |
| 2025-09-28 |
5.6208 USDT |
224,059.1304 NEO |
5.6700 USDT |
5.5400 USDT |
5.5700 USDT |
5.8300 USDT |
| 2025-09-27 |
5.6861 USDT |
15,952.4583 NEO |
5.7300 USDT |
5.6400 USDT |
5.6500 USDT |
5.6800 USDT |
| 2025-09-26 |
5.6245 USDT |
56,724.1339 NEO |
5.5700 USDT |
5.5200 USDT |
5.5700 USDT |
5.7300 USDT |
| 2025-09-25 |
5.7097 USDT |
158,192.3950 NEO |
5.9600 USDT |
5.5000 USDT |
5.6000 USDT |
5.6000 USDT |
| 2025-09-24 |
5.9281 USDT |
59,325.1832 NEO |
5.9300 USDT |
5.7800 USDT |
5.9300 USDT |
6.0200 USDT |
| 2025-09-23 |
5.9780 USDT |
37,789.1680 NEO |
6.0000 USDT |
5.8500 USDT |
5.9300 USDT |
5.9900 USDT |
| 2025-09-22 |
6.1604 USDT |
247,193.2536 NEO |
6.4700 USDT |
5.5000 USDT |
5.9800 USDT |
5.9700 USDT |
| 2025-09-21 |
6.5650 USDT |
103,940.3982 NEO |
6.6100 USDT |
6.4600 USDT |
6.4900 USDT |
6.5000 USDT |