Identifier on Huobi: neiroethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0012 USDT |
22,938.7700 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-11 |
0.0013 USDT |
294,363.3918 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-10 |
0.0014 USDT |
947,698.4000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-08 |
0.0013 USDT |
31,539.4448 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-07 |
0.0013 USDT |
56,550.4251 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-05 |
0.0014 USDT |
7,416.7283 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-12-04 |
0.0011 USDT |
987,803.3964 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0013 USDT |
| 2025-12-03 |
0.0008 USDT |
31,699.0548 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-01 |
0.0008 USDT |
16,835.6800 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-29 |
0.0008 USDT |
34,723.7208 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-28 |
0.0008 USDT |
209,421.7919 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-26 |
0.0008 USDT |
109,223.2682 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-25 |
0.0008 USDT |
475,899.7042 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-11-24 |
0.0007 USDT |
582,060.9002 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-22 |
0.0007 USDT |
786,340.2204 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-21 |
0.0008 USDT |
1,122,191.8029 |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-20 |
0.0009 USDT |
2,938,910.0008 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-19 |
0.0011 USDT |
11,971,043.9491 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0012 USDT |
| 2025-11-18 |
0.0018 USDT |
4,134,385.5492 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-17 |
0.0029 USDT |
109,619,497.0825 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-16 |
0.0029 USDT |
100,853,028.6712 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-15 |
0.0030 USDT |
104,143,553.8387 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-14 |
0.0029 USDT |
104,270,038.9457 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-13 |
0.0030 USDT |
524,417,624.9072 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-12 |
0.0032 USDT |
214,799,253.1041 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-11 |
0.0033 USDT |
173,293,060.6994 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-10 |
0.0035 USDT |
83,673,627.6730 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-11-09 |
0.0034 USDT |
142,079,071.1128 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-11-08 |
0.0029 USDT |
167,499,645.7360 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-11-07 |
0.0027 USDT |
405,278,284.2067 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-11-06 |
0.0028 USDT |
40,640,109.4222 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-05 |
0.0029 USDT |
425,204,862.9982 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-11-04 |
0.0028 USDT |
486,625,674.4386 |
0.0031 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-03 |
0.0032 USDT |
65,916,446.4211 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-02 |
0.0033 USDT |
24,327,000.6304 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-31 |
0.0033 USDT |
18,783,282.1166 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-30 |
0.0035 USDT |
25,606,424.7942 |
0.0037 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-29 |
0.0037 USDT |
3,464,695.5706 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-28 |
0.0039 USDT |
4,207,374.8503 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-27 |
0.0040 USDT |
129,426,392.6714 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |