Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: navxusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-03 | 0.1439 USDT | 30,566,547.1972 | 0.1445 USDT | 0.1391 USDT | 0.1422 USDT | 0.1474 USDT |
| 2024-05-02 | 0.1428 USDT | 47,683,666.3221 | 0.1468 USDT | 0.1362 USDT | 0.1385 USDT | 0.1384 USDT |
| 2024-05-01 | 0.1423 USDT | 56,282,951.5633 | 0.1461 USDT | 0.1335 USDT | 0.1389 USDT | 0.1460 USDT |
| 2024-04-30 | 0.1413 USDT | 32,096,561.5316 | 0.1359 USDT | 0.1334 USDT | 0.1378 USDT | 0.1412 USDT |
| 2024-04-29 | 0.1339 USDT | 36,011,589.0061 | 0.1377 USDT | 0.1281 USDT | 0.1321 USDT | 0.1328 USDT |
| 2024-04-28 | 0.1465 USDT | 35,495,039.6951 | 0.1499 USDT | 0.1417 USDT | 0.1431 USDT | 0.1419 USDT |
| 2024-04-27 | 0.1575 USDT | 25,825,521.2791 | 0.1599 USDT | 0.1545 USDT | 0.1571 USDT | 0.1578 USDT |
| 2024-04-26 | 0.1642 USDT | 33,760,582.4798 | 0.1680 USDT | 0.1594 USDT | 0.1625 USDT | 0.1621 USDT |
| 2024-04-25 | 0.1692 USDT | 41,823,070.0867 | 0.1710 USDT | 0.1622 USDT | 0.1662 USDT | 0.1718 USDT |
| 2024-04-24 | 0.1829 USDT | 20,987,370.6254 | 0.1813 USDT | 0.1796 USDT | 0.1819 USDT | 0.1837 USDT |
| 2024-04-23 | 0.1880 USDT | 25,785,925.6237 | 0.1931 USDT | 0.1801 USDT | 0.1839 USDT | 0.1873 USDT |
| 2024-04-22 | 0.1929 USDT | 29,675,563.1028 | 0.1898 USDT | 0.1874 USDT | 0.1912 USDT | 0.1925 USDT |
| 2024-04-21 | 0.1921 USDT | 32,156,816.9727 | 0.1985 USDT | 0.1851 USDT | 0.1882 USDT | 0.1901 USDT |
| 2024-04-20 | 0.1905 USDT | 26,406,414.3398 | 0.1931 USDT | 0.1849 USDT | 0.1885 USDT | 0.1879 USDT |
| 2024-04-19 | 0.1902 USDT | 39,381,864.9811 | 0.1893 USDT | 0.1704 USDT | 0.1813 USDT | 0.2002 USDT |
| 2024-04-18 | 0.1879 USDT | 42,775,741.7674 | 0.2003 USDT | 0.1800 USDT | 0.1842 USDT | 0.1893 USDT |
| 2024-04-17 | 0.2019 USDT | 23,195,714.1787 | 0.2053 USDT | 0.1940 USDT | 0.1965 USDT | 0.1983 USDT |
| 2024-04-16 | 0.1967 USDT | 31,217,995.0105 | 0.2025 USDT | 0.1845 USDT | 0.1924 USDT | 0.1906 USDT |
| 2024-04-15 | 0.2079 USDT | 29,294,064.7458 | 0.2004 USDT | 0.1924 USDT | 0.1995 USDT | 0.2050 USDT |
| 2024-04-14 | 0.1864 USDT | 58,149,632.9253 | 0.1805 USDT | 0.1702 USDT | 0.1769 USDT | 0.1910 USDT |
| 2024-04-13 | 0.2067 USDT | 34,412,532.3033 | 0.2084 USDT | 0.1931 USDT | 0.2065 USDT | 0.2080 USDT |
| 2024-04-12 | 0.2489 USDT | 21,230,390.1001 | 0.2536 USDT | 0.2175 USDT | 0.2346 USDT | 0.2189 USDT |
| 2024-04-11 | 0.2577 USDT | 25,665,029.4179 | 0.2627 USDT | 0.2488 USDT | 0.2528 USDT | 0.2525 USDT |
| 2024-04-10 | 0.2706 USDT | 23,793,278.6430 | 0.2786 USDT | 0.2555 USDT | 0.2595 USDT | 0.2582 USDT |
| 2024-04-09 | 0.2869 USDT | 25,472,004.1332 | 0.3017 USDT | 0.2717 USDT | 0.2799 USDT | 0.2815 USDT |
| 2024-04-08 | 0.2866 USDT | 13,612,684.1874 | 0.2815 USDT | 0.2748 USDT | 0.2802 USDT | 0.2938 USDT |
| 2024-04-07 | 0.2830 USDT | 15,042,255.4172 | 0.2820 USDT | 0.2756 USDT | 0.2805 USDT | 0.2839 USDT |
| 2024-04-06 | 0.2748 USDT | 19,981,409.7249 | 0.2752 USDT | 0.2678 USDT | 0.2726 USDT | 0.2775 USDT |
| 2024-04-05 | 0.2710 USDT | 17,649,928.5896 | 0.2878 USDT | 0.2482 USDT | 0.2649 USDT | 0.2643 USDT |
| 2024-04-04 | 0.2903 USDT | 16,420,486.4163 | 0.2835 USDT | 0.2782 USDT | 0.2852 USDT | 0.2973 USDT |
| 2024-04-03 | 0.3073 USDT | 21,239,759.5516 | 0.2931 USDT | 0.2700 USDT | 0.2934 USDT | 0.2925 USDT |
| 2024-04-02 | 0.3024 USDT | 29,091,934.1931 | 0.3381 USDT | 0.2775 USDT | 0.2871 USDT | 0.2961 USDT |
| 2024-04-01 | 0.3455 USDT | 15,928,444.1616 | 0.3576 USDT | 0.3236 USDT | 0.3377 USDT | 0.3344 USDT |
| 2024-03-31 | 0.3493 USDT | 16,017,124.6352 | 0.3426 USDT | 0.3400 USDT | 0.3483 USDT | 0.3536 USDT |
| 2024-03-30 | 0.3530 USDT | 13,101,624.0404 | 0.3337 USDT | 0.3300 USDT | 0.3390 USDT | 0.3665 USDT |
| 2024-03-29 | 0.3452 USDT | 17,647,471.2570 | 0.3400 USDT | 0.2971 USDT | 0.3092 USDT | 0.3055 USDT |
| 2024-03-28 | 0.3460 USDT | 9,101,488.5593 | 0.2752 USDT | 0.2752 USDT | 0.3033 USDT | 0.3388 USDT |
| 2024-03-27 | 0.2207 USDT | 22,125,694.0765 | 0.1746 USDT | 0.1717 USDT | 0.1902 USDT | 0.2769 USDT |
| 2024-03-26 | 0.1872 USDT | 27,941,572.5919 | 0.1717 USDT | 0.1618 USDT | 0.1864 USDT | 0.1899 USDT |
| 2024-03-25 | 0.1318 USDT | 42,839,692.2780 | 0.1262 USDT | 0.1242 USDT | 0.1260 USDT | 0.1584 USDT |
| 2024-03-24 | 0.1223 USDT | 48,008,218.0450 | 0.1212 USDT | 0.1196 USDT | 0.1214 USDT | 0.1256 USDT |
| 2024-03-23 | 0.1228 USDT | 51,244,707.6553 | 0.1190 USDT | 0.1161 USDT | 0.1189 USDT | 0.1259 USDT |
| 2024-03-22 | 0.1241 USDT | 68,338,882.1702 | 0.1196 USDT | 0.1171 USDT | 0.1185 USDT | 0.1180 USDT |
| 2024-03-21 | 0.1195 USDT | 57,499,902.9266 | 0.1118 USDT | 0.1114 USDT | 0.1159 USDT | 0.1211 USDT |
| 2024-03-20 | 0.1004 USDT | 78,119,065.8213 | 0.1067 USDT | 0.0955 USDT | 0.0980 USDT | 0.1006 USDT |
| 2024-03-19 | 0.1102 USDT | 21,089,546.0914 | 0.1047 USDT | 0.0956 USDT | 0.0994 USDT | 0.1092 USDT |
| 2024-03-18 | 0.1097 USDT | 109,953.6560 | 0.1098 USDT | 0.1005 USDT | 0.1038 USDT | 0.1038 USDT |
| 2024-03-17 | 0.1059 USDT | 84,046.0973 | 0.1114 USDT | 0.0998 USDT | 0.1018 USDT | 0.1067 USDT |
| 2024-03-16 | 0.1150 USDT | 256,088.8440 | 0.1040 USDT | 0.1036 USDT | 0.1062 USDT | 0.1127 USDT |
| 2024-03-15 | 0.1001 USDT | 426,169.0262 | 0.1099 USDT | 0.0900 USDT | 0.0968 USDT | 0.0986 USDT |
12