Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.5330 USDT |
10,493.8055 NANO |
0.5359 USDT |
0.5231 USDT |
0.5418 USDT |
0.5418 USDT |
| 2020-04-01 |
0.5167 USDT |
19,485.1028 NANO |
0.5199 USDT |
0.4986 USDT |
0.5360 USDT |
0.5274 USDT |
| 2020-03-31 |
0.4690 USDT |
46,538.2117 NANO |
0.4733 USDT |
0.4615 USDT |
0.4960 USDT |
0.4925 USDT |
| 2020-03-30 |
0.4685 USDT |
3,016.3077 NANO |
0.4680 USDT |
0.4632 USDT |
0.4731 USDT |
0.4731 USDT |
| 2020-03-29 |
0.4599 USDT |
3,831.8872 NANO |
0.4602 USDT |
0.4578 USDT |
0.4681 USDT |
0.4649 USDT |
| 2020-03-28 |
0.4450 USDT |
13,905.9349 NANO |
0.4556 USDT |
0.4329 USDT |
0.4583 USDT |
0.4381 USDT |
| 2020-03-27 |
0.4581 USDT |
15,878.1862 NANO |
0.4784 USDT |
0.4477 USDT |
0.4785 USDT |
0.4567 USDT |
| 2020-03-26 |
0.4985 USDT |
8,442.8434 NANO |
0.4968 USDT |
0.4951 USDT |
0.5009 USDT |
0.5009 USDT |
| 2020-03-25 |
0.4974 USDT |
7,425.6684 NANO |
0.4922 USDT |
0.4889 USDT |
0.5052 USDT |
0.4999 USDT |
| 2020-03-24 |
0.4934 USDT |
32,620.1644 NANO |
0.5004 USDT |
0.4831 USDT |
0.5004 USDT |
0.4925 USDT |
| 2020-03-23 |
0.4973 USDT |
71,611.5081 NANO |
0.5076 USDT |
0.4813 USDT |
0.5105 USDT |
0.5006 USDT |
| 2020-03-22 |
0.4396 USDT |
21,746.1470 NANO |
0.4357 USDT |
0.4306 USDT |
0.4521 USDT |
0.4521 USDT |
| 2020-03-21 |
0.4141 USDT |
25,730.0968 NANO |
0.4278 USDT |
0.4016 USDT |
0.4326 USDT |
0.4041 USDT |
| 2020-03-20 |
0.4390 USDT |
51,597.5005 NANO |
0.4453 USDT |
0.4295 USDT |
0.4616 USDT |
0.4418 USDT |
| 2020-03-19 |
0.4614 USDT |
132,907.0164 NANO |
0.5016 USDT |
0.4000 USDT |
0.5042 USDT |
0.4410 USDT |
| 2020-03-18 |
0.4859 USDT |
84,558.0848 NANO |
0.4754 USDT |
0.4680 USDT |
0.5114 USDT |
0.5026 USDT |
| 2020-03-17 |
0.3934 USDT |
171,291.7897 NANO |
0.3736 USDT |
0.3609 USDT |
0.4157 USDT |
0.3940 USDT |
| 2020-03-16 |
0.3692 USDT |
24,552.9707 NANO |
0.3683 USDT |
0.3623 USDT |
0.3770 USDT |
0.3723 USDT |
| 2020-03-15 |
0.3499 USDT |
32,452.6176 NANO |
0.3632 USDT |
0.3391 USDT |
0.3650 USDT |
0.3474 USDT |
| 2020-03-14 |
0.4079 USDT |
5,200.8967 NANO |
0.4002 USDT |
0.3863 USDT |
0.4313 USDT |
0.4313 USDT |
| 2020-03-13 |
0.4014 USDT |
21,899.5966 NANO |
0.3964 USDT |
0.3813 USDT |
0.4108 USDT |
0.3813 USDT |
| 2020-03-12 |
0.3856 USDT |
46,555.1776 NANO |
0.3727 USDT |
0.3585 USDT |
0.4148 USDT |
0.4124 USDT |
| 2020-03-11 |
0.4590 USDT |
52,001.7501 NANO |
0.4781 USDT |
0.4243 USDT |
0.4887 USDT |
0.4438 USDT |
| 2020-03-10 |
0.6609 USDT |
1,165.0638 NANO |
0.6750 USDT |
0.6521 USDT |
0.6750 USDT |
0.6521 USDT |
| 2020-03-09 |
0.6783 USDT |
53,441.4171 NANO |
0.6680 USDT |
0.6680 USDT |
0.6981 USDT |
0.6942 USDT |
| 2020-03-08 |
0.6623 USDT |
10,624.6394 NANO |
0.6523 USDT |
0.6477 USDT |
0.6785 USDT |
0.6781 USDT |
| 2020-03-07 |
0.6943 USDT |
20,560.5287 NANO |
0.7026 USDT |
0.6688 USDT |
0.7157 USDT |
0.6963 USDT |
| 2020-03-05 |
0.8245 USDT |
52,739.0978 NANO |
0.8237 USDT |
0.8119 USDT |
0.8414 USDT |
0.8127 USDT |
| 2020-03-04 |
0.8266 USDT |
4,939.8619 NANO |
0.8237 USDT |
0.8161 USDT |
0.8355 USDT |
0.8296 USDT |
| 2020-03-03 |
0.7645 USDT |
9,084.8483 NANO |
0.7635 USDT |
0.7581 USDT |
0.7706 USDT |
0.7677 USDT |
| 2020-03-02 |
0.7628 USDT |
10,286.4926 NANO |
0.7675 USDT |
0.7579 USDT |
0.7760 USDT |
0.7760 USDT |
| 2020-03-01 |
0.7939 USDT |
9,493.9805 NANO |
0.7747 USDT |
0.7747 USDT |
0.8070 USDT |
0.7856 USDT |
| 2020-02-29 |
0.7144 USDT |
51,778.7433 NANO |
0.7365 USDT |
0.7088 USDT |
0.7377 USDT |
0.7262 USDT |
| 2020-02-28 |
0.7477 USDT |
7,917.4401 NANO |
0.7495 USDT |
0.7417 USDT |
0.7512 USDT |
0.7434 USDT |
| 2020-02-27 |
0.7535 USDT |
12,365.6325 NANO |
0.7570 USDT |
0.7303 USDT |
0.7680 USDT |
0.7642 USDT |
| 2020-02-26 |
0.7938 USDT |
20,478.8307 NANO |
0.7895 USDT |
0.7636 USDT |
0.8164 USDT |
0.7881 USDT |
| 2020-02-25 |
0.7499 USDT |
46,185.5540 NANO |
0.7489 USDT |
0.7121 USDT |
0.8226 USDT |
0.7690 USDT |
| 2020-02-24 |
0.8407 USDT |
57,466.8472 NANO |
0.8419 USDT |
0.8221 USDT |
0.8852 USDT |
0.8314 USDT |
| 2020-02-23 |
0.8962 USDT |
19,995.5205 NANO |
0.9142 USDT |
0.8795 USDT |
0.9196 USDT |
0.8996 USDT |
| 2020-02-22 |
0.9679 USDT |
12,418.3451 NANO |
0.9651 USDT |
0.9606 USDT |
0.9799 USDT |
0.9749 USDT |
| 2020-02-21 |
0.9527 USDT |
11,578.6854 NANO |
0.9428 USDT |
0.9340 USDT |
0.9620 USDT |
0.9539 USDT |
| 2020-02-20 |
0.9710 USDT |
26,409.3683 NANO |
0.9565 USDT |
0.9484 USDT |
0.9978 USDT |
0.9677 USDT |
| 2020-02-19 |
0.9146 USDT |
15,220.7335 NANO |
0.9139 USDT |
0.8827 USDT |
0.9803 USDT |
0.9319 USDT |
| 2020-02-18 |
0.9788 USDT |
29,839.6345 NANO |
0.9944 USDT |
0.9100 USDT |
1.0118 USDT |
0.9266 USDT |
| 2020-02-17 |
1.0076 USDT |
13,645.8895 NANO |
0.9905 USDT |
0.9873 USDT |
1.0302 USDT |
1.0158 USDT |
| 2020-02-16 |
0.9759 USDT |
49,421.7422 NANO |
0.9661 USDT |
0.9493 USDT |
1.0008 USDT |
0.9718 USDT |
| 2020-02-15 |
1.0096 USDT |
93,017.1236 NANO |
1.0375 USDT |
0.9501 USDT |
1.0749 USDT |
1.0665 USDT |
| 2020-02-14 |
1.0990 USDT |
159,025.4371 NANO |
1.1243 USDT |
1.0340 USDT |
1.1811 USDT |
1.1227 USDT |
| 2020-02-13 |
1.1242 USDT |
33,853.1441 NANO |
1.1275 USDT |
1.1118 USDT |
1.1328 USDT |
1.1224 USDT |
| 2020-02-12 |
1.0674 USDT |
51,434.2634 NANO |
1.0966 USDT |
1.0578 USDT |
1.0990 USDT |
1.0742 USDT |