Crypto exchange Huobi

Market Nano (NANO) / Tether (USDT)

Identifier on Huobi: nanousdt
123...3839
Date Price Volume Open Low High Close
2024-03-29 1.6539 USDT 214,293.8462 NANO 1.6527 USDT 1.6305 USDT 1.6514 USDT 1.6550 USDT
2024-03-28 1.6808 USDT 367,219.0911 NANO 1.6643 USDT 1.6541 USDT 1.6703 USDT 1.6568 USDT
2024-03-27 1.6836 USDT 426,858.6178 NANO 1.7075 USDT 1.6467 USDT 1.6683 USDT 1.6705 USDT
2024-03-26 1.7543 USDT 344,427.3667 NANO 1.7143 USDT 1.6771 USDT 1.7361 USDT 1.7158 USDT
2024-03-25 1.6855 USDT 346,544.8261 NANO 1.6446 USDT 1.6425 USDT 1.6538 USDT 1.7391 USDT
2024-03-24 1.5809 USDT 244,521.9633 NANO 1.5773 USDT 1.5280 USDT 1.5500 USDT 1.6476 USDT
2024-03-23 1.5572 USDT 367,060.9137 NANO 1.5180 USDT 1.5082 USDT 1.5427 USDT 1.5732 USDT
2024-03-22 1.5226 USDT 365,397.8518 NANO 1.5151 USDT 1.4525 USDT 1.5027 USDT 1.4997 USDT
2024-03-21 1.5269 USDT 516,020.6717 NANO 1.5470 USDT 1.4803 USDT 1.5196 USDT 1.5119 USDT
2024-03-20 1.4517 USDT 610,772.4295 NANO 1.4464 USDT 1.3881 USDT 1.4224 USDT 1.5230 USDT
2024-03-19 1.4834 USDT 645,051.9849 NANO 1.5887 USDT 1.3880 USDT 1.4395 USDT 1.4505 USDT
2024-03-18 1.6259 USDT 398,448.6502 NANO 1.6864 USDT 1.5339 USDT 1.5566 USDT 1.5392 USDT
2024-03-17 1.5954 USDT 508,107.4451 NANO 1.5467 USDT 1.5081 USDT 1.5659 USDT 1.6959 USDT
2024-03-16 1.6848 USDT 408,151.1040 NANO 1.6976 USDT 1.5786 USDT 1.6089 USDT 1.5828 USDT
2024-03-15 1.6911 USDT 607,891.7096 NANO 1.7712 USDT 1.6236 USDT 1.6760 USDT 1.6726 USDT
2024-03-14 1.8017 USDT 353,475.3816 NANO 1.8559 USDT 1.6456 USDT 1.7678 USDT 1.7460 USDT
2024-03-13 1.7851 USDT 441,040.2231 NANO 1.7454 USDT 1.6848 USDT 1.7668 USDT 1.8086 USDT
2024-03-12 1.7218 USDT 502,089.9634 NANO 1.6368 USDT 1.6336 USDT 1.6846 USDT 1.7217 USDT
2024-03-11 1.6130 USDT 339,583.9567 NANO 1.6656 USDT 1.5651 USDT 1.6157 USDT 1.6080 USDT
2024-03-10 1.5985 USDT 340,451.7539 NANO 1.5604 USDT 1.5179 USDT 1.5593 USDT 1.6335 USDT
2024-03-09 1.5308 USDT 477,982.0553 NANO 1.5069 USDT 1.4874 USDT 1.5104 USDT 1.5461 USDT
2024-03-08 1.4685 USDT 335,312.4858 NANO 1.4713 USDT 1.4382 USDT 1.4686 USDT 1.4820 USDT
2024-03-07 1.4263 USDT 473,301.9849 NANO 1.4414 USDT 1.3792 USDT 1.4147 USDT 1.4513 USDT
2024-03-06 1.3790 USDT 806,826.4347 NANO 1.3604 USDT 1.3023 USDT 1.3698 USDT 1.4355 USDT
2024-03-05 1.4374 USDT 709,722.6048 NANO 1.4330 USDT 1.2664 USDT 1.3494 USDT 1.2918 USDT
2024-03-04 1.4713 USDT 386,935.4158 NANO 1.4737 USDT 1.4256 USDT 1.4523 USDT 1.4487 USDT
2024-03-03 1.4764 USDT 475,669.1353 NANO 1.5385 USDT 1.3950 USDT 1.4527 USDT 1.4618 USDT
2024-03-02 1.5057 USDT 520,732.0725 NANO 1.4815 USDT 1.4596 USDT 1.4852 USDT 1.5392 USDT
2024-03-01 1.4237 USDT 554,124.2122 NANO 1.4045 USDT 1.3632 USDT 1.4001 USDT 1.4693 USDT
2024-02-29 1.3876 USDT 519,956.2163 NANO 1.3202 USDT 1.2700 USDT 1.3346 USDT 1.4528 USDT
2024-02-28 1.2545 USDT 595,615.4189 NANO 1.2157 USDT 1.1722 USDT 1.2245 USDT 1.2820 USDT
2024-02-27 1.1913 USDT 482,659.2704 NANO 1.1612 USDT 1.1559 USDT 1.1692 USDT 1.2000 USDT
2024-02-26 1.1616 USDT 287,062.4547 NANO 1.1641 USDT 1.1083 USDT 1.1346 USDT 1.1579 USDT
2024-02-25 1.1593 USDT 332,905.8396 NANO 1.1856 USDT 1.1371 USDT 1.1509 USDT 1.1646 USDT
2024-02-24 1.1676 USDT 359,661.7535 NANO 1.1434 USDT 1.1356 USDT 1.1533 USDT 1.1893 USDT
2024-02-23 1.1836 USDT 423,669.0667 NANO 1.1959 USDT 1.1357 USDT 1.1658 USDT 1.1583 USDT
2024-02-22 1.2375 USDT 445,379.0482 NANO 1.2434 USDT 1.1896 USDT 1.2220 USDT 1.2104 USDT
2024-02-21 1.2645 USDT 389,704.7194 NANO 1.2824 USDT 1.2169 USDT 1.2276 USDT 1.2265 USDT
2024-02-20 1.3053 USDT 308,751.6170 NANO 1.3332 USDT 1.2535 USDT 1.2921 USDT 1.2643 USDT
2024-02-19 1.3296 USDT 268,035.4852 NANO 1.3397 USDT 1.2954 USDT 1.3351 USDT 1.3313 USDT
2024-02-18 1.3281 USDT 269,734.3023 NANO 1.2664 USDT 1.2602 USDT 1.2756 USDT 1.3381 USDT
2024-02-17 1.2552 USDT 327,613.1078 NANO 1.2822 USDT 1.2081 USDT 1.2464 USDT 1.2657 USDT
2024-02-16 1.2515 USDT 347,941.9320 NANO 1.2466 USDT 1.1974 USDT 1.2459 USDT 1.2475 USDT
2024-02-15 1.2388 USDT 450,581.5222 NANO 1.2220 USDT 1.1993 USDT 1.2187 USDT 1.2406 USDT
2024-02-14 1.1880 USDT 427,180.4487 NANO 1.1991 USDT 1.1565 USDT 1.1730 USDT 1.1895 USDT
2024-02-13 1.1762 USDT 468,031.7499 NANO 1.1786 USDT 1.1420 USDT 1.1768 USDT 1.1709 USDT
2024-02-12 1.1580 USDT 306,961.7680 NANO 1.1530 USDT 1.1323 USDT 1.1445 USDT 1.1806 USDT
2024-02-11 1.1711 USDT 303,145.0810 NANO 1.1600 USDT 1.1373 USDT 1.1513 USDT 1.1513 USDT
2024-02-10 1.1553 USDT 364,336.0586 NANO 1.1382 USDT 1.1230 USDT 1.1418 USDT 1.1724 USDT
2024-02-09 1.1420 USDT 337,259.0117 NANO 1.1171 USDT 1.1072 USDT 1.1223 USDT 1.1355 USDT
123...3839