Identifier on Huobi: nanousdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
1.6539 USDT |
214,293.8462 NANO |
1.6527 USDT |
1.6305 USDT |
1.6514 USDT |
1.6550 USDT |
2024-03-28 |
1.6808 USDT |
367,219.0911 NANO |
1.6643 USDT |
1.6541 USDT |
1.6703 USDT |
1.6568 USDT |
2024-03-27 |
1.6836 USDT |
426,858.6178 NANO |
1.7075 USDT |
1.6467 USDT |
1.6683 USDT |
1.6705 USDT |
2024-03-26 |
1.7543 USDT |
344,427.3667 NANO |
1.7143 USDT |
1.6771 USDT |
1.7361 USDT |
1.7158 USDT |
2024-03-25 |
1.6855 USDT |
346,544.8261 NANO |
1.6446 USDT |
1.6425 USDT |
1.6538 USDT |
1.7391 USDT |
2024-03-24 |
1.5809 USDT |
244,521.9633 NANO |
1.5773 USDT |
1.5280 USDT |
1.5500 USDT |
1.6476 USDT |
2024-03-23 |
1.5572 USDT |
367,060.9137 NANO |
1.5180 USDT |
1.5082 USDT |
1.5427 USDT |
1.5732 USDT |
2024-03-22 |
1.5226 USDT |
365,397.8518 NANO |
1.5151 USDT |
1.4525 USDT |
1.5027 USDT |
1.4997 USDT |
2024-03-21 |
1.5269 USDT |
516,020.6717 NANO |
1.5470 USDT |
1.4803 USDT |
1.5196 USDT |
1.5119 USDT |
2024-03-20 |
1.4517 USDT |
610,772.4295 NANO |
1.4464 USDT |
1.3881 USDT |
1.4224 USDT |
1.5230 USDT |
2024-03-19 |
1.4834 USDT |
645,051.9849 NANO |
1.5887 USDT |
1.3880 USDT |
1.4395 USDT |
1.4505 USDT |
2024-03-18 |
1.6259 USDT |
398,448.6502 NANO |
1.6864 USDT |
1.5339 USDT |
1.5566 USDT |
1.5392 USDT |
2024-03-17 |
1.5954 USDT |
508,107.4451 NANO |
1.5467 USDT |
1.5081 USDT |
1.5659 USDT |
1.6959 USDT |
2024-03-16 |
1.6848 USDT |
408,151.1040 NANO |
1.6976 USDT |
1.5786 USDT |
1.6089 USDT |
1.5828 USDT |
2024-03-15 |
1.6911 USDT |
607,891.7096 NANO |
1.7712 USDT |
1.6236 USDT |
1.6760 USDT |
1.6726 USDT |
2024-03-14 |
1.8017 USDT |
353,475.3816 NANO |
1.8559 USDT |
1.6456 USDT |
1.7678 USDT |
1.7460 USDT |
2024-03-13 |
1.7851 USDT |
441,040.2231 NANO |
1.7454 USDT |
1.6848 USDT |
1.7668 USDT |
1.8086 USDT |
2024-03-12 |
1.7218 USDT |
502,089.9634 NANO |
1.6368 USDT |
1.6336 USDT |
1.6846 USDT |
1.7217 USDT |
2024-03-11 |
1.6130 USDT |
339,583.9567 NANO |
1.6656 USDT |
1.5651 USDT |
1.6157 USDT |
1.6080 USDT |
2024-03-10 |
1.5985 USDT |
340,451.7539 NANO |
1.5604 USDT |
1.5179 USDT |
1.5593 USDT |
1.6335 USDT |
2024-03-09 |
1.5308 USDT |
477,982.0553 NANO |
1.5069 USDT |
1.4874 USDT |
1.5104 USDT |
1.5461 USDT |
2024-03-08 |
1.4685 USDT |
335,312.4858 NANO |
1.4713 USDT |
1.4382 USDT |
1.4686 USDT |
1.4820 USDT |
2024-03-07 |
1.4263 USDT |
473,301.9849 NANO |
1.4414 USDT |
1.3792 USDT |
1.4147 USDT |
1.4513 USDT |
2024-03-06 |
1.3790 USDT |
806,826.4347 NANO |
1.3604 USDT |
1.3023 USDT |
1.3698 USDT |
1.4355 USDT |
2024-03-05 |
1.4374 USDT |
709,722.6048 NANO |
1.4330 USDT |
1.2664 USDT |
1.3494 USDT |
1.2918 USDT |
2024-03-04 |
1.4713 USDT |
386,935.4158 NANO |
1.4737 USDT |
1.4256 USDT |
1.4523 USDT |
1.4487 USDT |
2024-03-03 |
1.4764 USDT |
475,669.1353 NANO |
1.5385 USDT |
1.3950 USDT |
1.4527 USDT |
1.4618 USDT |
2024-03-02 |
1.5057 USDT |
520,732.0725 NANO |
1.4815 USDT |
1.4596 USDT |
1.4852 USDT |
1.5392 USDT |
2024-03-01 |
1.4237 USDT |
554,124.2122 NANO |
1.4045 USDT |
1.3632 USDT |
1.4001 USDT |
1.4693 USDT |
2024-02-29 |
1.3876 USDT |
519,956.2163 NANO |
1.3202 USDT |
1.2700 USDT |
1.3346 USDT |
1.4528 USDT |
2024-02-28 |
1.2545 USDT |
595,615.4189 NANO |
1.2157 USDT |
1.1722 USDT |
1.2245 USDT |
1.2820 USDT |
2024-02-27 |
1.1913 USDT |
482,659.2704 NANO |
1.1612 USDT |
1.1559 USDT |
1.1692 USDT |
1.2000 USDT |
2024-02-26 |
1.1616 USDT |
287,062.4547 NANO |
1.1641 USDT |
1.1083 USDT |
1.1346 USDT |
1.1579 USDT |
2024-02-25 |
1.1593 USDT |
332,905.8396 NANO |
1.1856 USDT |
1.1371 USDT |
1.1509 USDT |
1.1646 USDT |
2024-02-24 |
1.1676 USDT |
359,661.7535 NANO |
1.1434 USDT |
1.1356 USDT |
1.1533 USDT |
1.1893 USDT |
2024-02-23 |
1.1836 USDT |
423,669.0667 NANO |
1.1959 USDT |
1.1357 USDT |
1.1658 USDT |
1.1583 USDT |
2024-02-22 |
1.2375 USDT |
445,379.0482 NANO |
1.2434 USDT |
1.1896 USDT |
1.2220 USDT |
1.2104 USDT |
2024-02-21 |
1.2645 USDT |
389,704.7194 NANO |
1.2824 USDT |
1.2169 USDT |
1.2276 USDT |
1.2265 USDT |
2024-02-20 |
1.3053 USDT |
308,751.6170 NANO |
1.3332 USDT |
1.2535 USDT |
1.2921 USDT |
1.2643 USDT |
2024-02-19 |
1.3296 USDT |
268,035.4852 NANO |
1.3397 USDT |
1.2954 USDT |
1.3351 USDT |
1.3313 USDT |
2024-02-18 |
1.3281 USDT |
269,734.3023 NANO |
1.2664 USDT |
1.2602 USDT |
1.2756 USDT |
1.3381 USDT |
2024-02-17 |
1.2552 USDT |
327,613.1078 NANO |
1.2822 USDT |
1.2081 USDT |
1.2464 USDT |
1.2657 USDT |
2024-02-16 |
1.2515 USDT |
347,941.9320 NANO |
1.2466 USDT |
1.1974 USDT |
1.2459 USDT |
1.2475 USDT |
2024-02-15 |
1.2388 USDT |
450,581.5222 NANO |
1.2220 USDT |
1.1993 USDT |
1.2187 USDT |
1.2406 USDT |
2024-02-14 |
1.1880 USDT |
427,180.4487 NANO |
1.1991 USDT |
1.1565 USDT |
1.1730 USDT |
1.1895 USDT |
2024-02-13 |
1.1762 USDT |
468,031.7499 NANO |
1.1786 USDT |
1.1420 USDT |
1.1768 USDT |
1.1709 USDT |
2024-02-12 |
1.1580 USDT |
306,961.7680 NANO |
1.1530 USDT |
1.1323 USDT |
1.1445 USDT |
1.1806 USDT |
2024-02-11 |
1.1711 USDT |
303,145.0810 NANO |
1.1600 USDT |
1.1373 USDT |
1.1513 USDT |
1.1513 USDT |
2024-02-10 |
1.1553 USDT |
364,336.0586 NANO |
1.1382 USDT |
1.1230 USDT |
1.1418 USDT |
1.1724 USDT |
2024-02-09 |
1.1420 USDT |
337,259.0117 NANO |
1.1171 USDT |
1.1072 USDT |
1.1223 USDT |
1.1355 USDT |