Crypto exchange Huobi

Market Nano (NANO) / Tether (USDT)

Identifier on Huobi: nanousdt
123...2627
Date Price Volume Open Low High Close
2022-07-06 0.8637 USDT 11,595.9324 NANO 0.8418 USDT 0.8201 USDT 0.8263 USDT 0.8639 USDT
2022-07-05 0.8275 USDT 8,924.8575 NANO 0.8400 USDT 0.8111 USDT 0.8162 USDT 0.8403 USDT
2022-07-04 0.8260 USDT 5,048.5878 NANO 0.8125 USDT 0.8003 USDT 0.8003 USDT 0.8250 USDT
2022-07-03 0.8020 USDT 5,629.1181 NANO 0.8068 USDT 0.7879 USDT 0.7913 USDT 0.8130 USDT
2022-07-02 0.7999 USDT 5,455.3283 NANO 0.8156 USDT 0.7819 USDT 0.7937 USDT 0.8042 USDT
2022-07-01 0.8406 USDT 14,440.3899 NANO 0.8301 USDT 0.8009 USDT 0.8053 USDT 0.8116 USDT
2022-06-30 0.8664 USDT 72,223.4465 NANO 0.8052 USDT 0.7608 USDT 0.7717 USDT 0.8264 USDT
2022-06-29 0.7984 USDT 11,678.3065 NANO 0.8182 USDT 0.7722 USDT 0.7822 USDT 0.7950 USDT
2022-06-28 0.8386 USDT 7,590.0555 NANO 0.8477 USDT 0.8200 USDT 0.8202 USDT 0.8232 USDT
2022-06-27 0.8503 USDT 5,982.3146 NANO 0.8541 USDT 0.8279 USDT 0.8386 USDT 0.8468 USDT
2022-06-26 0.8835 USDT 24,174.9678 NANO 0.8735 USDT 0.8637 USDT 0.8638 USDT 0.8749 USDT
2022-06-25 0.8611 USDT 44,797.9987 NANO 0.8684 USDT 0.8409 USDT 0.8596 USDT 0.8784 USDT
2022-06-24 0.8629 USDT 12,300.8467 NANO 0.8359 USDT 0.8248 USDT 0.8322 USDT 0.8866 USDT
2022-06-23 0.8312 USDT 18,443.5199 NANO 0.7965 USDT 0.7599 USDT 0.8068 USDT 0.8415 USDT
2022-06-22 0.8039 USDT 10,001.7988 NANO 0.8228 USDT 0.7735 USDT 0.7972 USDT 0.8040 USDT
2022-06-21 0.8225 USDT 18,795.4518 NANO 0.7962 USDT 0.7871 USDT 0.8039 USDT 0.8166 USDT
2022-06-20 0.7816 USDT 18,173.6982 NANO 0.7876 USDT 0.7528 USDT 0.7620 USDT 0.7868 USDT
2022-06-19 0.7624 USDT 8,036.0044 NANO 0.7598 USDT 0.7148 USDT 0.7282 USDT 0.7908 USDT
2022-06-18 0.7330 USDT 11,594.0933 NANO 0.7999 USDT 0.7006 USDT 0.7223 USDT 0.7364 USDT
2022-06-17 0.7831 USDT 10,319.2360 NANO 0.7821 USDT 0.7252 USDT 0.7853 USDT 0.7934 USDT
2022-06-16 0.8300 USDT 4,499.3990 NANO 0.8748 USDT 0.7831 USDT 0.7999 USDT 0.8019 USDT
2022-06-15 0.7993 USDT 4,890.4906 NANO 0.8234 USDT 0.7525 USDT 0.7738 USDT 0.8519 USDT
2022-06-14 0.8096 USDT 8,041.3081 NANO 0.7738 USDT 0.7500 USDT 0.7698 USDT 0.8384 USDT
2022-06-13 0.8097 USDT 48,018.0216 NANO 0.8822 USDT 0.7500 USDT 0.7810 USDT 0.8119 USDT
2022-06-12 0.8620 USDT 18,218.8274 NANO 0.8672 USDT 0.8160 USDT 0.8223 USDT 0.8752 USDT
2022-06-11 0.8915 USDT 43,489.8313 NANO 0.8414 USDT 0.8350 USDT 0.8490 USDT 0.8694 USDT
2022-06-10 0.9005 USDT 102,489.3772 NANO 1.1511 USDT 0.7151 USDT 0.8500 USDT 0.8498 USDT
2022-06-09 1.1649 USDT 8,853.2160 NANO 1.1541 USDT 1.1423 USDT 1.1493 USDT 1.1493 USDT
2022-06-08 1.1593 USDT 2,892.6446 NANO 1.1540 USDT 1.1289 USDT 1.1376 USDT 1.1573 USDT
2022-06-07 1.1155 USDT 5,500.1749 NANO 1.1724 USDT 1.0882 USDT 1.1115 USDT 1.1654 USDT
2022-06-06 1.1745 USDT 1,605.9094 NANO 1.1382 USDT 1.1382 USDT 1.1556 USDT 1.1720 USDT
2022-06-05 1.1250 USDT 919.5478 NANO 1.1389 USDT 1.0310 USDT 1.1285 USDT 1.1336 USDT
2022-06-04 1.1248 USDT 2,352.9138 NANO 1.1069 USDT 1.0984 USDT 1.1096 USDT 1.1422 USDT
2022-06-03 1.1410 USDT 3,705.7292 NANO 1.1517 USDT 1.0975 USDT 1.1015 USDT 1.1147 USDT
2022-06-02 1.1415 USDT 3,082.4130 NANO 1.1379 USDT 1.1055 USDT 1.1361 USDT 1.1483 USDT
2022-06-01 1.1860 USDT 10,763.2582 NANO 1.1949 USDT 1.0914 USDT 1.1460 USDT 1.1460 USDT
2022-05-31 1.2220 USDT 11,736.5642 NANO 1.2293 USDT 1.1821 USDT 1.1841 USDT 1.1824 USDT
2022-05-30 1.1701 USDT 14,241.3262 NANO 1.1190 USDT 1.0540 USDT 1.1190 USDT 1.2111 USDT
2022-05-29 1.0995 USDT 8,527.1124 NANO 1.0915 USDT 1.0771 USDT 1.0833 USDT 1.1129 USDT
2022-05-28 1.0814 USDT 17,063.4472 NANO 1.0587 USDT 1.0423 USDT 1.0606 USDT 1.0873 USDT
2022-05-27 1.0700 USDT 28,887.9208 NANO 1.0548 USDT 1.0231 USDT 1.0435 USDT 1.0899 USDT
2022-05-26 1.0629 USDT 7,289.9773 NANO 1.0905 USDT 1.0147 USDT 1.0627 USDT 1.0616 USDT
2022-05-25 1.0954 USDT 5,738.2748 NANO 1.1066 USDT 1.0781 USDT 1.0893 USDT 1.0893 USDT
2022-05-24 1.1103 USDT 25,534.0986 NANO 1.1454 USDT 1.0550 USDT 1.0808 USDT 1.1095 USDT
2022-05-23 1.1827 USDT 13,676.9275 NANO 1.1428 USDT 1.1317 USDT 1.1407 USDT 1.2044 USDT
2022-05-22 1.1341 USDT 11,911.3421 NANO 1.1251 USDT 1.1127 USDT 1.1229 USDT 1.1425 USDT
2022-05-21 1.1029 USDT 9,411.9627 NANO 1.0819 USDT 1.0670 USDT 1.0831 USDT 1.1225 USDT
2022-05-20 1.0847 USDT 16,575.1452 NANO 1.0823 USDT 1.0500 USDT 1.0599 USDT 1.0778 USDT
2022-05-19 1.0542 USDT 29,325.5810 NANO 1.0543 USDT 1.0167 USDT 1.0376 USDT 1.0699 USDT
2022-05-18 1.1091 USDT 17,016.2994 NANO 1.1465 USDT 1.0634 USDT 1.0724 USDT 1.0724 USDT
123...2627