Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.8643 USDT |
2,971,469.0699 NANO |
0.8738 USDT |
0.8552 USDT |
0.8625 USDT |
0.8655 USDT |
| 2025-09-15 |
0.8658 USDT |
3,851,879.9805 NANO |
0.8813 USDT |
0.8508 USDT |
0.8568 USDT |
0.8576 USDT |
| 2025-09-14 |
0.8979 USDT |
2,157,067.1885 NANO |
0.9168 USDT |
0.8753 USDT |
0.8870 USDT |
0.8873 USDT |
| 2025-09-13 |
0.9099 USDT |
2,663,416.8729 NANO |
0.9118 USDT |
0.8942 USDT |
0.9101 USDT |
0.9169 USDT |
| 2025-09-12 |
0.8790 USDT |
3,580,235.2757 NANO |
0.8902 USDT |
0.8624 USDT |
0.8765 USDT |
0.9078 USDT |
| 2025-09-11 |
0.8760 USDT |
3,618,939.8982 NANO |
0.8735 USDT |
0.8599 USDT |
0.8741 USDT |
0.8698 USDT |
| 2025-09-10 |
0.8753 USDT |
2,956,435.7506 NANO |
0.8598 USDT |
0.8536 USDT |
0.8665 USDT |
0.8757 USDT |
| 2025-09-09 |
0.8793 USDT |
3,784,049.7681 NANO |
0.8823 USDT |
0.8515 USDT |
0.8638 USDT |
0.8590 USDT |
| 2025-09-08 |
0.8820 USDT |
2,409,901.4970 NANO |
0.8768 USDT |
0.8708 USDT |
0.8770 USDT |
0.8770 USDT |
| 2025-09-07 |
0.8673 USDT |
1,145,917.2186 NANO |
0.8529 USDT |
0.8496 USDT |
0.8563 USDT |
0.8805 USDT |
| 2025-09-06 |
0.8545 USDT |
1,257,301.7701 NANO |
0.8529 USDT |
0.8468 USDT |
0.8513 USDT |
0.8511 USDT |
| 2025-09-05 |
0.8622 USDT |
4,556,839.1109 NANO |
0.8482 USDT |
0.8437 USDT |
0.8579 USDT |
0.8529 USDT |
| 2025-09-04 |
0.8670 USDT |
2,931,894.1273 NANO |
0.8926 USDT |
0.8309 USDT |
0.8523 USDT |
0.8489 USDT |
| 2025-09-03 |
0.8925 USDT |
2,430,087.9814 NANO |
0.8815 USDT |
0.8743 USDT |
0.8877 USDT |
0.8927 USDT |
| 2025-09-02 |
0.8780 USDT |
4,158,772.5637 NANO |
0.8746 USDT |
0.8534 USDT |
0.8779 USDT |
0.8799 USDT |
| 2025-09-01 |
0.8728 USDT |
1,620,327.5499 NANO |
0.8734 USDT |
0.8434 USDT |
0.8706 USDT |
0.9023 USDT |
| 2025-08-31 |
0.9261 USDT |
864,277.2328 NANO |
0.9118 USDT |
0.9084 USDT |
0.9231 USDT |
0.9281 USDT |
| 2025-08-30 |
0.9029 USDT |
1,857,027.7524 NANO |
0.8975 USDT |
0.8836 USDT |
0.8973 USDT |
0.9089 USDT |
| 2025-08-29 |
0.9234 USDT |
2,931,833.9172 NANO |
0.9462 USDT |
0.8801 USDT |
0.9071 USDT |
0.9122 USDT |
| 2025-08-28 |
0.9449 USDT |
5,328,654.9788 NANO |
0.9444 USDT |
0.9172 USDT |
0.9276 USDT |
0.9308 USDT |
| 2025-08-27 |
0.9314 USDT |
6,154,641.4251 NANO |
0.9369 USDT |
0.9108 USDT |
0.9229 USDT |
0.9455 USDT |
| 2025-08-26 |
0.8811 USDT |
4,473,149.4928 NANO |
0.8686 USDT |
0.8626 USDT |
0.8747 USDT |
0.9015 USDT |
| 2025-08-25 |
0.9385 USDT |
5,403,357.6301 NANO |
0.9578 USDT |
0.9128 USDT |
0.9284 USDT |
0.9214 USDT |
| 2025-08-24 |
0.9672 USDT |
4,079,527.0905 NANO |
0.9796 USDT |
0.9461 USDT |
0.9611 USDT |
0.9572 USDT |
| 2025-08-23 |
0.9783 USDT |
5,344,311.9415 NANO |
0.9922 USDT |
0.9574 USDT |
0.9788 USDT |
0.9792 USDT |
| 2025-08-22 |
0.9665 USDT |
7,401,982.0487 NANO |
0.9489 USDT |
0.9259 USDT |
0.9446 USDT |
0.9974 USDT |
| 2025-08-21 |
0.9613 USDT |
3,145,860.7382 NANO |
0.9732 USDT |
0.9406 USDT |
0.9651 USDT |
0.9633 USDT |
| 2025-08-20 |
0.9375 USDT |
3,418,022.3252 NANO |
0.9225 USDT |
0.9123 USDT |
0.9338 USDT |
0.9388 USDT |
| 2025-08-19 |
0.9479 USDT |
5,761,923.3931 NANO |
0.9493 USDT |
0.9305 USDT |
0.9398 USDT |
0.9421 USDT |
| 2025-08-18 |
0.9289 USDT |
6,182,394.3792 NANO |
0.9563 USDT |
0.9048 USDT |
0.9205 USDT |
0.9323 USDT |
| 2025-08-17 |
0.9775 USDT |
2,745,196.0772 NANO |
0.9771 USDT |
0.9533 USDT |
0.9652 USDT |
0.9563 USDT |
| 2025-08-16 |
0.9653 USDT |
3,234,187.2176 NANO |
0.9556 USDT |
0.9438 USDT |
0.9627 USDT |
0.9789 USDT |
| 2025-08-15 |
0.9646 USDT |
1,703,324.5278 NANO |
0.9577 USDT |
0.9535 USDT |
0.9679 USDT |
0.9665 USDT |
| 2025-08-14 |
1.0149 USDT |
4,880,866.1803 NANO |
1.0199 USDT |
0.9905 USDT |
1.0062 USDT |
1.0005 USDT |
| 2025-08-13 |
1.0230 USDT |
6,260,008.1232 NANO |
1.0173 USDT |
0.9929 USDT |
1.0150 USDT |
1.0347 USDT |
| 2025-08-12 |
0.9838 USDT |
4,989,800.0036 NANO |
0.9764 USDT |
0.9569 USDT |
0.9678 USDT |
1.0093 USDT |
| 2025-08-11 |
0.9924 USDT |
5,455,675.9844 NANO |
0.9792 USDT |
0.9529 USDT |
0.9803 USDT |
0.9878 USDT |
| 2025-08-10 |
0.9935 USDT |
2,782,311.7100 NANO |
1.0017 USDT |
0.9561 USDT |
0.9818 USDT |
0.9898 USDT |
| 2025-08-09 |
0.9789 USDT |
780,492.0345 NANO |
0.9825 USDT |
0.9642 USDT |
0.9794 USDT |
0.9822 USDT |
| 2025-08-08 |
0.9498 USDT |
2,984,686.3700 NANO |
0.9428 USDT |
0.9280 USDT |
0.9362 USDT |
0.9835 USDT |
| 2025-08-07 |
0.9234 USDT |
3,294,540.2298 NANO |
0.8854 USDT |
0.8829 USDT |
0.8966 USDT |
0.9378 USDT |
| 2025-08-06 |
0.8992 USDT |
1,533,159.8256 NANO |
0.8975 USDT |
0.8810 USDT |
0.8907 USDT |
0.9055 USDT |
| 2025-08-05 |
0.9141 USDT |
3,038,702.8867 NANO |
0.9252 USDT |
0.8843 USDT |
0.8947 USDT |
0.8913 USDT |
| 2025-08-04 |
0.9111 USDT |
1,837,626.2289 NANO |
0.8893 USDT |
0.8850 USDT |
0.9071 USDT |
0.9187 USDT |
| 2025-08-03 |
0.8796 USDT |
1,458,205.5277 NANO |
0.8619 USDT |
0.8554 USDT |
0.8674 USDT |
0.8983 USDT |
| 2025-08-02 |
0.8760 USDT |
1,475,871.8820 NANO |
0.8823 USDT |
0.8601 USDT |
0.8770 USDT |
0.8732 USDT |
| 2025-08-01 |
0.9005 USDT |
4,786,135.1565 NANO |
0.8963 USDT |
0.8760 USDT |
0.8983 USDT |
0.8995 USDT |
| 2025-07-31 |
0.9539 USDT |
3,730,335.1352 NANO |
0.9653 USDT |
0.9040 USDT |
0.9123 USDT |
0.9068 USDT |
| 2025-07-30 |
0.9616 USDT |
3,598,210.7087 NANO |
0.9634 USDT |
0.9347 USDT |
0.9579 USDT |
0.9656 USDT |
| 2025-07-29 |
0.9610 USDT |
3,054,063.6614 NANO |
0.9617 USDT |
0.9421 USDT |
0.9503 USDT |
0.9475 USDT |