Identifier on Huobi: nanoeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-12 |
0.0092 ETH |
1,857.6557 NANO |
0.0092 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2018-12-11 |
0.0093 ETH |
2,688.5262 NANO |
0.0092 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2018-12-10 |
0.0093 ETH |
2,793.3413 NANO |
0.0091 ETH |
0.0091 ETH |
0.0096 ETH |
0.0093 ETH |
| 2018-12-09 |
0.0092 ETH |
2,191.9574 NANO |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0093 ETH |
| 2018-12-08 |
0.0094 ETH |
22,495.3126 NANO |
0.0092 ETH |
0.0092 ETH |
0.0101 ETH |
0.0093 ETH |
| 2018-12-07 |
0.0095 ETH |
4,451.7818 NANO |
0.0095 ETH |
0.0092 ETH |
0.0096 ETH |
0.0095 ETH |
| 2018-12-06 |
0.0092 ETH |
9,164.3265 NANO |
0.0092 ETH |
0.0089 ETH |
0.0097 ETH |
0.0093 ETH |
| 2018-12-05 |
0.0090 ETH |
25,071.6018 NANO |
0.0091 ETH |
0.0088 ETH |
0.0092 ETH |
0.0091 ETH |
| 2018-12-04 |
0.0089 ETH |
11,049.7093 NANO |
0.0091 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2018-12-03 |
0.0088 ETH |
6,835.7983 NANO |
0.0089 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2018-12-02 |
0.0089 ETH |
2,823.3482 NANO |
0.0089 ETH |
0.0088 ETH |
0.0091 ETH |
0.0091 ETH |
| 2018-12-01 |
0.0090 ETH |
1,034.7561 NANO |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0091 ETH |
| 2018-11-30 |
0.0091 ETH |
10,265.0946 NANO |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2018-11-29 |
0.0089 ETH |
37,247.7441 NANO |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0090 ETH |
| 2018-11-28 |
0.0093 ETH |
18,445.1041 NANO |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2018-11-27 |
0.0090 ETH |
64,042.4423 NANO |
0.0092 ETH |
0.0088 ETH |
0.0092 ETH |
0.0088 ETH |
| 2018-11-26 |
0.0089 ETH |
12,876.6350 NANO |
0.0089 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2018-11-25 |
0.0087 ETH |
2,557.5964 NANO |
0.0085 ETH |
0.0085 ETH |
0.0090 ETH |
0.0088 ETH |
| 2018-11-24 |
0.0086 ETH |
2,436.6062 NANO |
0.0087 ETH |
0.0083 ETH |
0.0089 ETH |
0.0087 ETH |
| 2018-11-23 |
0.0083 ETH |
16,539.4813 NANO |
0.0087 ETH |
0.0080 ETH |
0.0087 ETH |
0.0083 ETH |
| 2018-11-22 |
0.0087 ETH |
3,420.7331 NANO |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0088 ETH |
| 2018-11-21 |
0.0086 ETH |
15,428.6479 NANO |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2018-11-20 |
0.0087 ETH |
55,766.8934 NANO |
0.0088 ETH |
0.0085 ETH |
0.0088 ETH |
0.0087 ETH |
| 2018-11-19 |
0.0085 ETH |
12,937.4314 NANO |
0.0086 ETH |
0.0081 ETH |
0.0088 ETH |
0.0084 ETH |
| 2018-11-18 |
0.0077 ETH |
24,136.4676 NANO |
0.0079 ETH |
0.0074 ETH |
0.0080 ETH |
0.0079 ETH |
| 2018-11-17 |
0.0082 ETH |
7,222.9780 NANO |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2018-11-16 |
0.0077 ETH |
18,064.1791 NANO |
0.0076 ETH |
0.0076 ETH |
0.0080 ETH |
0.0079 ETH |
| 2018-11-15 |
0.0080 ETH |
4,584.9902 NANO |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2018-10-31 |
0.0104 ETH |
63,991.4230 NANO |
0.0085 ETH |
0.0085 ETH |
0.0115 ETH |
0.0101 ETH |