Identifier on Huobi: nanoeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0008 ETH |
4,111.6635 NANO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-07-05 |
0.0007 ETH |
218.1759 NANO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-04 |
0.0007 ETH |
158.3061 NANO |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-03 |
0.0008 ETH |
341.8009 NANO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-07-02 |
0.0008 ETH |
342.1146 NANO |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-01 |
0.0008 ETH |
730.7689 NANO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-30 |
0.0009 ETH |
3,857.9069 NANO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
| 2022-06-29 |
0.0007 ETH |
1,529.5781 NANO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-28 |
0.0007 ETH |
191.8431 NANO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-27 |
0.0007 ETH |
544.4738 NANO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-26 |
0.0007 ETH |
527.1319 NANO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-25 |
0.0007 ETH |
4,360.1196 NANO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-24 |
0.0007 ETH |
1,048.2527 NANO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-23 |
0.0007 ETH |
789.0237 NANO |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-22 |
0.0007 ETH |
706.9756 NANO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-06-21 |
0.0007 ETH |
462.7270 NANO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-20 |
0.0007 ETH |
1,435.2536 NANO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-19 |
0.0007 ETH |
641.8708 NANO |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-18 |
0.0008 ETH |
1,419.0001 NANO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-06-17 |
0.0007 ETH |
193.7133 NANO |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-16 |
0.0007 ETH |
479.3481 NANO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-15 |
0.0007 ETH |
1,801.6557 NANO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-14 |
0.0007 ETH |
549.7396 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-06-13 |
0.0006 ETH |
1,689.6200 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-06-12 |
0.0006 ETH |
1,555.0499 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-11 |
0.0006 ETH |
2,167.1863 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-06-10 |
0.0005 ETH |
4,055.6780 NANO |
0.0006 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-09 |
0.0007 ETH |
880.2761 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-08 |
0.0006 ETH |
133.8104 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-07 |
0.0006 ETH |
487.8652 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-06 |
0.0006 ETH |
361.9555 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-05 |
0.0006 ETH |
39.4144 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-04 |
0.0006 ETH |
224.6263 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-03 |
0.0006 ETH |
121.0569 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-02 |
0.0006 ETH |
225.8615 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-01 |
0.0006 ETH |
1,060.6822 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-31 |
0.0006 ETH |
458.6522 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-30 |
0.0006 ETH |
1,098.6929 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-29 |
0.0006 ETH |
593.8451 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-28 |
0.0006 ETH |
868.1787 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-27 |
0.0006 ETH |
1,646.4621 NANO |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-05-26 |
0.0006 ETH |
514.3684 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-25 |
0.0006 ETH |
1,578.5125 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-24 |
0.0006 ETH |
1,911.6555 NANO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-23 |
0.0006 ETH |
1,161.0170 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-22 |
0.0006 ETH |
637.2443 NANO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-21 |
0.0006 ETH |
1,192.2499 NANO |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-20 |
0.0005 ETH |
1,301.6256 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-05-19 |
0.0005 ETH |
1,234.5538 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-18 |
0.0006 ETH |
864.7606 NANO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |