Identifier on Huobi: nanoeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
0.0079 ETH |
378.2313 NANO |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2019-01-31 |
0.0080 ETH |
2,618.9275 NANO |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0079 ETH |
| 2019-01-30 |
0.0079 ETH |
1,045.6556 NANO |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2019-01-29 |
0.0082 ETH |
301.2306 NANO |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2019-01-28 |
0.0083 ETH |
606.9335 NANO |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2019-01-27 |
0.0085 ETH |
482.1527 NANO |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0086 ETH |
| 2019-01-26 |
0.0081 ETH |
1,395.3093 NANO |
0.0082 ETH |
0.0079 ETH |
0.0085 ETH |
0.0082 ETH |
| 2019-01-25 |
0.0087 ETH |
1,136.9735 NANO |
0.0088 ETH |
0.0084 ETH |
0.0090 ETH |
0.0085 ETH |
| 2019-01-24 |
0.0087 ETH |
4,693.3831 NANO |
0.0083 ETH |
0.0083 ETH |
0.0089 ETH |
0.0088 ETH |
| 2019-01-23 |
0.0082 ETH |
2,846.0518 NANO |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0084 ETH |
| 2019-01-22 |
0.0082 ETH |
1,879.9019 NANO |
0.0083 ETH |
0.0079 ETH |
0.0084 ETH |
0.0082 ETH |
| 2019-01-20 |
0.0075 ETH |
3,067.0759 NANO |
0.0074 ETH |
0.0072 ETH |
0.0078 ETH |
0.0078 ETH |
| 2019-01-19 |
0.0074 ETH |
1,119.2121 NANO |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2019-01-18 |
0.0072 ETH |
114.8537 NANO |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-01-17 |
0.0073 ETH |
600.4848 NANO |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2019-01-16 |
0.0073 ETH |
1,117.3414 NANO |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2019-01-15 |
0.0072 ETH |
6,918.5421 NANO |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2019-01-14 |
0.0070 ETH |
759.0283 NANO |
0.0067 ETH |
0.0067 ETH |
0.0071 ETH |
0.0070 ETH |
| 2019-01-13 |
0.0068 ETH |
865.7244 NANO |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-01-12 |
0.0072 ETH |
2,387.7707 NANO |
0.0070 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2019-01-11 |
0.0070 ETH |
392.5201 NANO |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2019-01-10 |
0.0072 ETH |
1,098.7921 NANO |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2019-01-09 |
0.0070 ETH |
326.6464 NANO |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2019-01-08 |
0.0068 ETH |
535.7445 NANO |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-01-07 |
0.0064 ETH |
179.7256 NANO |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-01-06 |
0.0063 ETH |
2,312.7284 NANO |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-01-05 |
0.0062 ETH |
1,778.5113 NANO |
0.0061 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-01-04 |
0.0059 ETH |
735.3802 NANO |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-01-03 |
0.0060 ETH |
1,223.9254 NANO |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-01-02 |
0.0062 ETH |
212.0274 NANO |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-01-01 |
0.0063 ETH |
938.9468 NANO |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2018-12-31 |
0.0066 ETH |
703.8124 NANO |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2018-12-30 |
0.0069 ETH |
490.8728 NANO |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2018-12-29 |
0.0069 ETH |
537.9032 NANO |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2018-12-28 |
0.0070 ETH |
1,385.8707 NANO |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0068 ETH |
| 2018-12-27 |
0.0074 ETH |
1,676.3672 NANO |
0.0075 ETH |
0.0073 ETH |
0.0078 ETH |
0.0074 ETH |
| 2018-12-26 |
0.0079 ETH |
5,970.1742 NANO |
0.0077 ETH |
0.0075 ETH |
0.0081 ETH |
0.0078 ETH |
| 2018-12-25 |
0.0075 ETH |
1,110.8430 NANO |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2018-12-24 |
0.0075 ETH |
5,217.6792 NANO |
0.0076 ETH |
0.0073 ETH |
0.0078 ETH |
0.0075 ETH |
| 2018-12-23 |
0.0076 ETH |
941.5816 NANO |
0.0075 ETH |
0.0074 ETH |
0.0079 ETH |
0.0076 ETH |
| 2018-12-22 |
0.0082 ETH |
708.6720 NANO |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2018-12-21 |
0.0090 ETH |
1,274.3512 NANO |
0.0089 ETH |
0.0087 ETH |
0.0092 ETH |
0.0090 ETH |
| 2018-12-20 |
0.0091 ETH |
1,438.1935 NANO |
0.0089 ETH |
0.0089 ETH |
0.0094 ETH |
0.0092 ETH |
| 2018-12-19 |
0.0090 ETH |
2,625.0967 NANO |
0.0094 ETH |
0.0088 ETH |
0.0094 ETH |
0.0091 ETH |
| 2018-12-18 |
0.0094 ETH |
5,904.1022 NANO |
0.0093 ETH |
0.0091 ETH |
0.0097 ETH |
0.0094 ETH |
| 2018-12-17 |
0.0091 ETH |
4,109.8585 NANO |
0.0090 ETH |
0.0089 ETH |
0.0093 ETH |
0.0091 ETH |
| 2018-12-16 |
0.0091 ETH |
1,842.6222 NANO |
0.0091 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
| 2018-12-15 |
0.0088 ETH |
60.8282 NANO |
0.0088 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2018-12-14 |
0.0089 ETH |
1,847.0297 NANO |
0.0089 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2018-12-13 |
0.0093 ETH |
366.7641 NANO |
0.0092 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |