Identifier on Huobi: nakausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0690 USDT |
363,061.2730 NAKA |
0.0688 USDT |
0.0683 USDT |
0.0689 USDT |
0.0698 USDT |
| 2026-02-09 |
0.0697 USDT |
1,690,541.4017 NAKA |
0.0735 USDT |
0.0678 USDT |
0.0691 USDT |
0.0689 USDT |
| 2026-02-08 |
0.0729 USDT |
145,826.0404 NAKA |
0.0719 USDT |
0.0714 USDT |
0.0735 USDT |
0.0734 USDT |
| 2026-02-06 |
0.0711 USDT |
1,511,141.3775 NAKA |
0.0711 USDT |
0.0681 USDT |
0.0686 USDT |
0.0763 USDT |
| 2026-02-05 |
0.0751 USDT |
533,207.8766 NAKA |
0.0729 USDT |
0.0718 USDT |
0.0743 USDT |
0.0742 USDT |
| 2026-02-04 |
0.0778 USDT |
1,270,430.3114 NAKA |
0.0779 USDT |
0.0725 USDT |
0.0754 USDT |
0.0728 USDT |
| 2026-02-03 |
0.0713 USDT |
1,139,710.8770 NAKA |
0.0734 USDT |
0.0685 USDT |
0.0696 USDT |
0.0691 USDT |
| 2026-02-02 |
0.0732 USDT |
260,114.3518 NAKA |
0.0730 USDT |
0.0716 USDT |
0.0731 USDT |
0.0745 USDT |
| 2026-02-01 |
0.0754 USDT |
1,344,223.1991 NAKA |
0.0788 USDT |
0.0697 USDT |
0.0733 USDT |
0.0731 USDT |
| 2026-01-31 |
0.0863 USDT |
645,070.1897 NAKA |
0.0863 USDT |
0.0830 USDT |
0.0837 USDT |
0.0854 USDT |
| 2026-01-30 |
0.0851 USDT |
172,419.0416 NAKA |
0.0852 USDT |
0.0829 USDT |
0.0834 USDT |
0.0833 USDT |
| 2026-01-29 |
0.0894 USDT |
1,192,499.8456 NAKA |
0.0902 USDT |
0.0851 USDT |
0.0868 USDT |
0.0853 USDT |
| 2026-01-28 |
0.0936 USDT |
1,156,766.8136 NAKA |
0.0932 USDT |
0.0914 USDT |
0.0925 USDT |
0.0922 USDT |
| 2026-01-27 |
0.0965 USDT |
777,617.4244 NAKA |
0.1008 USDT |
0.0912 USDT |
0.0927 USDT |
0.0948 USDT |
| 2026-01-26 |
0.0949 USDT |
220,593.5536 NAKA |
0.0947 USDT |
0.0936 USDT |
0.0949 USDT |
0.0948 USDT |
| 2026-01-25 |
0.0986 USDT |
1,027,095.9732 NAKA |
0.0988 USDT |
0.0932 USDT |
0.0947 USDT |
0.0947 USDT |
| 2026-01-24 |
0.1126 USDT |
834,821.1301 NAKA |
0.1165 USDT |
0.1064 USDT |
0.1091 USDT |
0.1064 USDT |
| 2026-01-23 |
0.1119 USDT |
440,939.3181 NAKA |
0.1150 USDT |
0.1088 USDT |
0.1105 USDT |
0.1119 USDT |
| 2026-01-22 |
0.1179 USDT |
986,675.6510 NAKA |
0.1089 USDT |
0.1080 USDT |
0.1108 USDT |
0.1180 USDT |
| 2026-01-21 |
0.1099 USDT |
59,517.5377 NAKA |
0.1112 USDT |
0.1086 USDT |
0.1115 USDT |
0.1088 USDT |
| 2026-01-20 |
0.1249 USDT |
1,510,944.0828 NAKA |
0.1277 USDT |
0.1150 USDT |
0.1184 USDT |
0.1226 USDT |
| 2026-01-19 |
0.1094 USDT |
1,224,057.3745 NAKA |
0.1074 USDT |
0.1029 USDT |
0.1067 USDT |
0.1193 USDT |
| 2026-01-18 |
0.1309 USDT |
1,010,140.8161 NAKA |
0.1164 USDT |
0.1163 USDT |
0.1179 USDT |
0.1237 USDT |
| 2026-01-17 |
0.0949 USDT |
437,609.2442 NAKA |
0.0962 USDT |
0.0930 USDT |
0.0937 USDT |
0.0941 USDT |
| 2026-01-16 |
0.0931 USDT |
116,638.3766 NAKA |
0.0927 USDT |
0.0901 USDT |
0.0918 USDT |
0.0902 USDT |
| 2026-01-15 |
0.0978 USDT |
38,509.2355 NAKA |
0.0978 USDT |
0.0969 USDT |
0.1003 USDT |
0.0991 USDT |
| 2026-01-14 |
0.0993 USDT |
1,480,435.0955 NAKA |
0.0993 USDT |
0.0950 USDT |
0.0977 USDT |
0.0977 USDT |
| 2026-01-13 |
0.1028 USDT |
1,513,205.6710 NAKA |
0.1000 USDT |
0.0968 USDT |
0.0992 USDT |
0.1050 USDT |
| 2026-01-12 |
0.1060 USDT |
881,511.1470 NAKA |
0.1164 USDT |
0.1013 USDT |
0.1041 USDT |
0.1040 USDT |
| 2026-01-11 |
0.1228 USDT |
845,169.9035 NAKA |
0.1294 USDT |
0.1136 USDT |
0.1186 USDT |
0.1160 USDT |
| 2026-01-10 |
0.0840 USDT |
693,664.7781 NAKA |
0.0858 USDT |
0.0829 USDT |
0.0835 USDT |
0.0865 USDT |
| 2026-01-09 |
0.0790 USDT |
590,379.6752 NAKA |
0.0781 USDT |
0.0779 USDT |
0.0789 USDT |
0.0790 USDT |
| 2026-01-08 |
0.0757 USDT |
525,299.5153 NAKA |
0.0732 USDT |
0.0729 USDT |
0.0748 USDT |
0.0757 USDT |
| 2026-01-07 |
0.0779 USDT |
309,870.3505 NAKA |
0.0779 USDT |
0.0766 USDT |
0.0773 USDT |
0.0791 USDT |
| 2026-01-06 |
0.0764 USDT |
398,391.4342 NAKA |
0.0760 USDT |
0.0757 USDT |
0.0763 USDT |
0.0765 USDT |
| 2026-01-05 |
0.0732 USDT |
447,479.5492 NAKA |
0.0726 USDT |
0.0721 USDT |
0.0730 USDT |
0.0747 USDT |
| 2026-01-04 |
0.0718 USDT |
1,336,201.2050 NAKA |
0.0692 USDT |
0.0692 USDT |
0.0692 USDT |
0.0725 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 NAKA |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
0.0896 USDT |
| 2026-01-02 |
0.0699 USDT |
10,760.3558 NAKA |
0.0692 USDT |
0.0623 USDT |
0.0678 USDT |
0.0678 USDT |
| 2026-01-01 |
0.0750 USDT |
9,767.0098 NAKA |
0.0684 USDT |
0.0679 USDT |
0.0684 USDT |
0.1230 USDT |
| 2025-12-31 |
0.0695 USDT |
5,444.4321 NAKA |
0.0930 USDT |
0.0661 USDT |
0.0661 USDT |
0.0684 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 NAKA |
0.0930 USDT |
0.0930 USDT |
0.0930 USDT |
0.0930 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 NAKA |
0.0718 USDT |
0.0718 USDT |
0.0718 USDT |
0.0718 USDT |
| 2025-12-28 |
0.0706 USDT |
1,062.7183 NAKA |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
0.0706 USDT |
| 2025-12-27 |
0.0690 USDT |
7,610.1268 NAKA |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0690 USDT |
| 2025-12-26 |
0.0668 USDT |
54,505.3123 NAKA |
0.0667 USDT |
0.0414 USDT |
0.0414 USDT |
0.0691 USDT |
| 2025-12-25 |
0.0693 USDT |
2,443.9172 NAKA |
0.0706 USDT |
0.0688 USDT |
0.0690 USDT |
0.0688 USDT |
| 2025-12-24 |
0.0721 USDT |
120,214.9797 NAKA |
0.0728 USDT |
0.0706 USDT |
0.0714 USDT |
0.0711 USDT |
| 2025-12-23 |
0.0755 USDT |
114,871.1872 NAKA |
0.0736 USDT |
0.0726 USDT |
0.0787 USDT |
0.0755 USDT |
| 2025-12-22 |
0.0742 USDT |
2,972,183.2904 NAKA |
0.0723 USDT |
0.0711 USDT |
0.0743 USDT |
0.0734 USDT |