Identifier on Huobi: nakausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0721 USDT |
120,214.9797 NAKA |
0.0728 USDT |
0.0706 USDT |
0.0714 USDT |
0.0711 USDT |
| 2025-12-23 |
0.0755 USDT |
114,871.1872 NAKA |
0.0736 USDT |
0.0726 USDT |
0.0787 USDT |
0.0755 USDT |
| 2025-12-22 |
0.0742 USDT |
2,972,183.2904 NAKA |
0.0723 USDT |
0.0711 USDT |
0.0743 USDT |
0.0734 USDT |
| 2025-12-21 |
0.0752 USDT |
1,947,166.4188 NAKA |
0.0761 USDT |
0.0717 USDT |
0.0752 USDT |
0.0721 USDT |
| 2025-12-20 |
0.0772 USDT |
1,345,166.9322 NAKA |
0.0768 USDT |
0.0753 USDT |
0.0767 USDT |
0.0784 USDT |
| 2025-12-19 |
0.0763 USDT |
1,776,392.9698 NAKA |
0.0755 USDT |
0.0746 USDT |
0.0762 USDT |
0.0774 USDT |
| 2025-12-18 |
0.0786 USDT |
540,854.7803 NAKA |
0.0765 USDT |
0.0763 USDT |
0.0783 USDT |
0.0772 USDT |
| 2025-12-17 |
0.0789 USDT |
87,767.6147 NAKA |
0.0787 USDT |
0.0781 USDT |
0.0792 USDT |
0.0791 USDT |
| 2025-12-16 |
0.0800 USDT |
3,822,361.5072 NAKA |
0.0794 USDT |
0.0775 USDT |
0.0792 USDT |
0.0788 USDT |
| 2025-12-15 |
0.0808 USDT |
4,025,637.7286 NAKA |
0.0810 USDT |
0.0780 USDT |
0.0803 USDT |
0.0786 USDT |
| 2025-12-14 |
0.0818 USDT |
1,727,369.6220 NAKA |
0.0824 USDT |
0.0799 USDT |
0.0826 USDT |
0.0821 USDT |
| 2025-12-13 |
0.0823 USDT |
498,362.6448 NAKA |
0.0809 USDT |
0.0807 USDT |
0.0822 USDT |
0.0823 USDT |
| 2025-12-12 |
0.0840 USDT |
6,017,724.7953 NAKA |
0.0825 USDT |
0.0805 USDT |
0.0821 USDT |
0.0819 USDT |
| 2025-12-11 |
0.0827 USDT |
1,690,727.2549 NAKA |
0.0832 USDT |
0.0815 USDT |
0.0837 USDT |
0.0825 USDT |
| 2025-12-10 |
0.0857 USDT |
7,777,569.0223 NAKA |
0.0861 USDT |
0.0838 USDT |
0.0854 USDT |
0.0849 USDT |
| 2025-12-09 |
0.0843 USDT |
4,027,126.1246 NAKA |
0.0843 USDT |
0.0784 USDT |
0.0845 USDT |
0.0861 USDT |
| 2025-12-08 |
0.0854 USDT |
1,733,777.5957 NAKA |
0.0836 USDT |
0.0805 USDT |
0.0845 USDT |
0.0867 USDT |
| 2025-12-07 |
0.0877 USDT |
466,821.5724 NAKA |
0.0875 USDT |
0.0872 USDT |
0.0883 USDT |
0.0874 USDT |
| 2025-12-06 |
0.0874 USDT |
3,555,185.1142 NAKA |
0.0867 USDT |
0.0860 USDT |
0.0876 USDT |
0.0870 USDT |
| 2025-12-05 |
0.0875 USDT |
1,867,486.7424 NAKA |
0.0878 USDT |
0.0860 USDT |
0.0874 USDT |
0.0868 USDT |
| 2025-12-04 |
0.0901 USDT |
11,817,147.9304 NAKA |
0.0880 USDT |
0.0877 USDT |
0.0899 USDT |
0.0895 USDT |
| 2025-12-03 |
0.0932 USDT |
14,752,824.1080 NAKA |
0.0950 USDT |
0.0870 USDT |
0.0908 USDT |
0.0903 USDT |
| 2025-12-02 |
0.0932 USDT |
8,398,639.3857 NAKA |
0.0946 USDT |
0.0915 USDT |
0.0935 USDT |
0.0937 USDT |
| 2025-12-01 |
0.0946 USDT |
3,799,796.6080 NAKA |
0.0999 USDT |
0.0913 USDT |
0.0952 USDT |
0.0949 USDT |
| 2025-11-30 |
0.0981 USDT |
2,481,189.3996 NAKA |
0.0971 USDT |
0.0969 USDT |
0.0973 USDT |
0.1002 USDT |
| 2025-11-29 |
0.0994 USDT |
8,605,817.6918 NAKA |
0.0981 USDT |
0.0960 USDT |
0.0974 USDT |
0.0973 USDT |
| 2025-11-28 |
0.0984 USDT |
14,478,435.1357 NAKA |
0.0973 USDT |
0.0965 USDT |
0.0976 USDT |
0.0983 USDT |
| 2025-11-27 |
0.0968 USDT |
16,503,387.6221 NAKA |
0.1021 USDT |
0.0937 USDT |
0.0947 USDT |
0.0947 USDT |
| 2025-11-26 |
0.0991 USDT |
14,453,533.1580 NAKA |
0.0986 USDT |
0.0975 USDT |
0.0993 USDT |
0.1004 USDT |
| 2025-11-25 |
0.0982 USDT |
11,803,947.3636 NAKA |
0.0996 USDT |
0.0950 USDT |
0.0985 USDT |
0.0984 USDT |
| 2025-11-24 |
0.0936 USDT |
5,200,468.2669 NAKA |
0.0938 USDT |
0.0928 USDT |
0.0939 USDT |
0.0938 USDT |
| 2025-11-23 |
0.0925 USDT |
2,586,989.3413 NAKA |
0.0914 USDT |
0.0910 USDT |
0.0925 USDT |
0.0911 USDT |
| 2025-11-22 |
0.0963 USDT |
930,437.3370 NAKA |
0.0965 USDT |
0.0960 USDT |
0.0966 USDT |
0.0967 USDT |
| 2025-11-21 |
0.0992 USDT |
687,623.9671 NAKA |
0.0984 USDT |
0.0982 USDT |
0.0997 USDT |
0.0998 USDT |
| 2025-11-20 |
0.1038 USDT |
13,809,432.3932 NAKA |
0.1102 USDT |
0.0984 USDT |
0.1006 USDT |
0.0984 USDT |
| 2025-11-19 |
0.1042 USDT |
12,086,286.9282 NAKA |
0.0938 USDT |
0.0871 USDT |
0.0915 USDT |
0.1146 USDT |
| 2025-11-18 |
0.0896 USDT |
9,885,061.6592 NAKA |
0.0923 USDT |
0.0834 USDT |
0.0872 USDT |
0.0863 USDT |
| 2025-11-17 |
0.1021 USDT |
4,640,706.0737 NAKA |
0.1035 USDT |
0.0976 USDT |
0.1000 USDT |
0.0992 USDT |
| 2025-11-16 |
0.1060 USDT |
5,713,384.5447 NAKA |
0.0968 USDT |
0.0952 USDT |
0.0988 USDT |
0.1050 USDT |
| 2025-11-15 |
0.1173 USDT |
4,420,205.1071 NAKA |
0.1073 USDT |
0.1065 USDT |
0.1110 USDT |
0.1320 USDT |
| 2025-11-14 |
0.0748 USDT |
1,681,630.2132 NAKA |
0.0752 USDT |
0.0681 USDT |
0.0748 USDT |
0.0772 USDT |
| 2025-11-13 |
0.0768 USDT |
256,890.4392 NAKA |
0.0766 USDT |
0.0753 USDT |
0.0775 USDT |
0.0784 USDT |
| 2025-11-12 |
0.0794 USDT |
3,198,777.7125 NAKA |
0.0796 USDT |
0.0750 USDT |
0.0766 USDT |
0.0765 USDT |
| 2025-11-11 |
0.0810 USDT |
3,936,701.1261 NAKA |
0.0817 USDT |
0.0751 USDT |
0.0790 USDT |
0.0769 USDT |
| 2025-11-10 |
0.1042 USDT |
4,450,589.3039 NAKA |
0.1056 USDT |
0.0923 USDT |
0.0989 USDT |
0.0943 USDT |
| 2025-11-09 |
0.1025 USDT |
856,495.2549 NAKA |
0.1045 USDT |
0.1011 USDT |
0.1022 USDT |
0.1022 USDT |
| 2025-11-08 |
0.1014 USDT |
711,357.2988 NAKA |
0.1022 USDT |
0.1004 USDT |
0.1022 USDT |
0.1020 USDT |
| 2025-11-07 |
0.0939 USDT |
10,518,186.7954 NAKA |
0.0882 USDT |
0.0860 USDT |
0.0895 USDT |
0.1023 USDT |
| 2025-11-06 |
0.1087 USDT |
3,407,270.6837 NAKA |
0.1068 USDT |
0.0997 USDT |
0.1024 USDT |
0.1013 USDT |
| 2025-11-05 |
0.1135 USDT |
12,175,220.7477 NAKA |
0.1066 USDT |
0.1036 USDT |
0.1072 USDT |
0.1069 USDT |