Crypto exchange Huobi

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on Huobi: mxcusdt
12...252627
Date Price Volume Open Low High Close
2020-10-10 0.0196 USDT 16,237,044.8500 MXC 0.0197 USDT 0.0195 USDT 0.0198 USDT 0.0195 USDT
2020-10-09 0.0196 USDT 23,833,304.2700 MXC 0.0200 USDT 0.0194 USDT 0.0201 USDT 0.0195 USDT
2020-10-08 0.0203 USDT 1,577,891.0869 MXC 0.0207 USDT 0.0201 USDT 0.0207 USDT 0.0204 USDT
2020-10-07 0.0198 USDT 981,713.0400 MXC 0.0198 USDT 0.0197 USDT 0.0199 USDT 0.0197 USDT
2020-10-06 0.0193 USDT 1,172,335.9100 MXC 0.0192 USDT 0.0191 USDT 0.0195 USDT 0.0193 USDT
2020-10-05 0.0207 USDT 1,604,611.8300 MXC 0.0209 USDT 0.0205 USDT 0.0209 USDT 0.0206 USDT
2020-10-04 0.0207 USDT 3,215,432.3157 MXC 0.0213 USDT 0.0200 USDT 0.0214 USDT 0.0201 USDT
2020-10-03 0.0206 USDT 19,605,791.0200 MXC 0.0205 USDT 0.0205 USDT 0.0211 USDT 0.0205 USDT
2020-10-02 0.0215 USDT 11,683,846.2257 MXC 0.0213 USDT 0.0212 USDT 0.0218 USDT 0.0217 USDT
2020-10-01 0.0203 USDT 22,404,364.5488 MXC 0.0206 USDT 0.0201 USDT 0.0209 USDT 0.0202 USDT
2020-09-30 0.0208 USDT 23,375,579.7072 MXC 0.0215 USDT 0.0202 USDT 0.0216 USDT 0.0210 USDT
2020-09-29 0.0232 USDT 18,400,919.4423 MXC 0.0235 USDT 0.0224 USDT 0.0237 USDT 0.0229 USDT
2020-09-28 0.0216 USDT 24,832,490.9685 MXC 0.0213 USDT 0.0211 USDT 0.0230 USDT 0.0222 USDT
2020-09-27 0.0214 USDT 27,724,806.1974 MXC 0.0208 USDT 0.0204 USDT 0.0226 USDT 0.0212 USDT
2020-09-26 0.0190 USDT 16,759,020.5600 MXC 0.0193 USDT 0.0188 USDT 0.0194 USDT 0.0190 USDT
2020-09-25 0.0193 USDT 19,162,120.8950 MXC 0.0198 USDT 0.0191 USDT 0.0200 USDT 0.0192 USDT
2020-09-24 0.0190 USDT 18,430,940.6890 MXC 0.0193 USDT 0.0185 USDT 0.0198 USDT 0.0190 USDT
2020-09-23 0.0218 USDT 39,559,316.3378 MXC 0.0203 USDT 0.0196 USDT 0.0246 USDT 0.0204 USDT
2020-09-22 0.0179 USDT 15,397,174.1819 MXC 0.0179 USDT 0.0171 USDT 0.0185 USDT 0.0174 USDT
2020-09-21 0.0186 USDT 21,427,045.0300 MXC 0.0182 USDT 0.0180 USDT 0.0190 USDT 0.0184 USDT
2020-09-20 0.0166 USDT 23,464,777.2849 MXC 0.0166 USDT 0.0160 USDT 0.0174 USDT 0.0172 USDT
2020-09-19 0.0207 USDT 15,672,345.7768 MXC 0.0213 USDT 0.0205 USDT 0.0213 USDT 0.0206 USDT
2020-09-18 0.0221 USDT 24,059,444.5546 MXC 0.0212 USDT 0.0200 USDT 0.0232 USDT 0.0217 USDT
2020-09-17 0.0218 USDT 23,793,940.3986 MXC 0.0235 USDT 0.0193 USDT 0.0237 USDT 0.0205 USDT
2020-09-16 0.0247 USDT 14,081,243.5300 MXC 0.0248 USDT 0.0246 USDT 0.0254 USDT 0.0249 USDT
2020-09-15 0.0265 USDT 18,701,443.0000 MXC 0.0269 USDT 0.0261 USDT 0.0272 USDT 0.0264 USDT
2020-09-14 0.0284 USDT 14,352,359.2739 MXC 0.0286 USDT 0.0280 USDT 0.0287 USDT 0.0281 USDT
2020-09-13 0.0305 USDT 17,619,898.1312 MXC 0.0305 USDT 0.0302 USDT 0.0309 USDT 0.0306 USDT
2020-09-12 0.0297 USDT 26,373,690.7162 MXC 0.0297 USDT 0.0294 USDT 0.0302 USDT 0.0299 USDT
2020-09-11 0.0305 USDT 21,939,594.5134 MXC 0.0302 USDT 0.0299 USDT 0.0315 USDT 0.0305 USDT
2020-09-10 0.0301 USDT 18,061,694.0451 MXC 0.0300 USDT 0.0299 USDT 0.0308 USDT 0.0300 USDT
2020-09-09 0.0278 USDT 23,068,327.1565 MXC 0.0283 USDT 0.0274 USDT 0.0284 USDT 0.0281 USDT
2020-09-08 0.0261 USDT 18,192,071.9345 MXC 0.0261 USDT 0.0258 USDT 0.0266 USDT 0.0263 USDT
2020-09-07 0.0259 USDT 4,647,150.0800 MXC 0.0260 USDT 0.0256 USDT 0.0261 USDT 0.0259 USDT
2020-09-06 0.0262 USDT 25,577,067.8500 MXC 0.0261 USDT 0.0260 USDT 0.0264 USDT 0.0264 USDT
2020-09-05 0.0273 USDT 30,658,012.7900 MXC 0.0268 USDT 0.0267 USDT 0.0276 USDT 0.0276 USDT
2020-09-04 0.0261 USDT 38,421,620.5100 MXC 0.0269 USDT 0.0254 USDT 0.0269 USDT 0.0260 USDT
2020-09-03 0.0279 USDT 33,451,960.9562 MXC 0.0279 USDT 0.0270 USDT 0.0292 USDT 0.0288 USDT
2020-09-02 0.0274 USDT 4,797,493.2098 MXC 0.0291 USDT 0.0245 USDT 0.0304 USDT 0.0259 USDT
2020-09-01 0.0344 USDT 5,382,997.0036 MXC 0.0354 USDT 0.0337 USDT 0.0363 USDT 0.0346 USDT
12...252627