Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.0305 USDT |
301,629,827.9439 MXC |
0.0289 USDT |
0.0279 USDT |
0.0296 USDT |
0.0310 USDT |
| 2021-03-22 |
0.0282 USDT |
148,751,764.1708 MXC |
0.0280 USDT |
0.0267 USDT |
0.0279 USDT |
0.0289 USDT |
| 2021-03-21 |
0.0268 USDT |
119,595,556.9095 MXC |
0.0264 USDT |
0.0252 USDT |
0.0262 USDT |
0.0281 USDT |
| 2021-03-20 |
0.0274 USDT |
134,042,104.6063 MXC |
0.0262 USDT |
0.0261 USDT |
0.0263 USDT |
0.0277 USDT |
| 2021-03-19 |
0.0258 USDT |
56,350,577.4623 MXC |
0.0249 USDT |
0.0246 USDT |
0.0248 USDT |
0.0257 USDT |
| 2021-03-18 |
0.0254 USDT |
119,078,941.2324 MXC |
0.0258 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2021-03-17 |
0.0253 USDT |
158,861,138.6579 MXC |
0.0251 USDT |
0.0241 USDT |
0.0247 USDT |
0.0258 USDT |
| 2021-03-16 |
0.0239 USDT |
136,693,310.0447 MXC |
0.0235 USDT |
0.0228 USDT |
0.0230 USDT |
0.0249 USDT |
| 2021-03-15 |
0.0239 USDT |
121,536,108.5896 MXC |
0.0240 USDT |
0.0228 USDT |
0.0232 USDT |
0.0235 USDT |
| 2021-03-14 |
0.0243 USDT |
130,159,710.3509 MXC |
0.0245 USDT |
0.0230 USDT |
0.0234 USDT |
0.0241 USDT |
| 2021-03-13 |
0.0257 USDT |
168,803,098.0808 MXC |
0.0257 USDT |
0.0243 USDT |
0.0253 USDT |
0.0251 USDT |
| 2021-03-12 |
0.0259 USDT |
244,212,803.7253 MXC |
0.0247 USDT |
0.0237 USDT |
0.0249 USDT |
0.0264 USDT |
| 2021-03-11 |
0.0234 USDT |
197,167,460.8172 MXC |
0.0213 USDT |
0.0209 USDT |
0.0218 USDT |
0.0248 USDT |
| 2021-03-10 |
0.0217 USDT |
51,558,629.0635 MXC |
0.0215 USDT |
0.0200 USDT |
0.0205 USDT |
0.0220 USDT |
| 2021-03-09 |
0.0204 USDT |
87,969,918.8804 MXC |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0212 USDT |
| 2021-03-08 |
0.0198 USDT |
112,220,758.4570 MXC |
0.0200 USDT |
0.0191 USDT |
0.0195 USDT |
0.0199 USDT |
| 2021-03-07 |
0.0195 USDT |
110,077,070.7418 MXC |
0.0189 USDT |
0.0184 USDT |
0.0187 USDT |
0.0200 USDT |
| 2021-03-06 |
0.0186 USDT |
54,631,651.3867 MXC |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0189 USDT |
| 2021-03-05 |
0.0181 USDT |
19,078,132.1925 MXC |
0.0184 USDT |
0.0175 USDT |
0.0177 USDT |
0.0185 USDT |
| 2021-03-04 |
0.0192 USDT |
43,196,047.1341 MXC |
0.0198 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2021-03-03 |
0.0200 USDT |
110,157,232.7968 MXC |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0201 USDT |
| 2021-03-02 |
0.0196 USDT |
101,637,509.9538 MXC |
0.0204 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-03-01 |
0.0191 USDT |
114,068,795.7053 MXC |
0.0184 USDT |
0.0180 USDT |
0.0184 USDT |
0.0202 USDT |
| 2021-02-28 |
0.0186 USDT |
111,699,849.4690 MXC |
0.0206 USDT |
0.0174 USDT |
0.0179 USDT |
0.0186 USDT |
| 2021-02-27 |
0.0207 USDT |
89,615,875.9826 MXC |
0.0186 USDT |
0.0186 USDT |
0.0195 USDT |
0.0208 USDT |
| 2021-02-26 |
0.0198 USDT |
32,453,889.5616 MXC |
0.0209 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2021-02-25 |
0.0217 USDT |
73,488,760.2018 MXC |
0.0193 USDT |
0.0193 USDT |
0.0196 USDT |
0.0209 USDT |
| 2021-02-24 |
0.0192 USDT |
56,777,515.5134 MXC |
0.0189 USDT |
0.0184 USDT |
0.0189 USDT |
0.0195 USDT |
| 2021-02-23 |
0.0195 USDT |
74,685,155.2263 MXC |
0.0221 USDT |
0.0176 USDT |
0.0188 USDT |
0.0188 USDT |
| 2021-02-22 |
0.0235 USDT |
127,930,374.6700 MXC |
0.0246 USDT |
0.0200 USDT |
0.0219 USDT |
0.0228 USDT |
| 2021-02-21 |
0.0227 USDT |
185,470,611.2958 MXC |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0224 USDT |
| 2021-02-20 |
0.0233 USDT |
150,603,872.5632 MXC |
0.0234 USDT |
0.0226 USDT |
0.0230 USDT |
0.0226 USDT |
| 2021-02-19 |
0.0238 USDT |
81,080,994.8300 MXC |
0.0241 USDT |
0.0231 USDT |
0.0234 USDT |
0.0235 USDT |
| 2021-02-18 |
0.0240 USDT |
118,040,593.0970 MXC |
0.0233 USDT |
0.0233 USDT |
0.0237 USDT |
0.0241 USDT |
| 2021-02-17 |
0.0241 USDT |
133,092,105.1242 MXC |
0.0230 USDT |
0.0230 USDT |
0.0234 USDT |
0.0233 USDT |
| 2021-02-16 |
0.0229 USDT |
123,127,062.3080 MXC |
0.0222 USDT |
0.0214 USDT |
0.0220 USDT |
0.0231 USDT |
| 2021-02-15 |
0.0226 USDT |
99,672,937.4668 MXC |
0.0235 USDT |
0.0202 USDT |
0.0216 USDT |
0.0228 USDT |
| 2021-02-14 |
0.0240 USDT |
74,798,108.2095 MXC |
0.0237 USDT |
0.0225 USDT |
0.0227 USDT |
0.0237 USDT |
| 2021-02-13 |
0.0225 USDT |
68,701,679.5321 MXC |
0.0216 USDT |
0.0213 USDT |
0.0216 USDT |
0.0232 USDT |
| 2021-02-12 |
0.0219 USDT |
40,491,558.6201 MXC |
0.0217 USDT |
0.0214 USDT |
0.0215 USDT |
0.0220 USDT |
| 2021-02-11 |
0.0216 USDT |
100,455,496.3818 MXC |
0.0212 USDT |
0.0202 USDT |
0.0206 USDT |
0.0209 USDT |
| 2021-02-10 |
0.0215 USDT |
292,931,354.4627 MXC |
0.0266 USDT |
0.0187 USDT |
0.0198 USDT |
0.0211 USDT |
| 2021-02-09 |
0.0247 USDT |
98,464,234.4967 MXC |
0.0179 USDT |
0.0179 USDT |
0.0333 USDT |
0.0227 USDT |
| 2021-02-08 |
0.0165 USDT |
169,092,944.7419 MXC |
0.0161 USDT |
0.0152 USDT |
0.0185 USDT |
0.0179 USDT |
| 2021-02-07 |
0.0157 USDT |
132,728,766.2871 MXC |
0.0152 USDT |
0.0148 USDT |
0.0164 USDT |
0.0161 USDT |
| 2021-02-06 |
0.0158 USDT |
161,734,666.0600 MXC |
0.0163 USDT |
0.0151 USDT |
0.0164 USDT |
0.0151 USDT |
| 2021-02-05 |
0.0157 USDT |
139,023,013.7729 MXC |
0.0157 USDT |
0.0152 USDT |
0.0164 USDT |
0.0163 USDT |
| 2021-02-04 |
0.0150 USDT |
187,046,074.4266 MXC |
0.0142 USDT |
0.0139 USDT |
0.0161 USDT |
0.0157 USDT |
| 2021-02-03 |
0.0141 USDT |
172,237,992.5710 MXC |
0.0137 USDT |
0.0136 USDT |
0.0150 USDT |
0.0142 USDT |
| 2021-02-02 |
0.0134 USDT |
98,275,601.8895 MXC |
0.0135 USDT |
0.0132 USDT |
0.0140 USDT |
0.0137 USDT |