Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.1055 USDT |
47,968,950.9346 MXC |
0.1070 USDT |
0.1030 USDT |
0.1041 USDT |
0.1061 USDT |
| 2022-03-30 |
0.1063 USDT |
15,296,188.5923 MXC |
0.1095 USDT |
0.1023 USDT |
0.1047 USDT |
0.1098 USDT |
| 2022-03-29 |
0.1000 USDT |
35,266,739.1731 MXC |
0.0996 USDT |
0.0966 USDT |
0.0982 USDT |
0.1044 USDT |
| 2022-03-28 |
0.1039 USDT |
38,317,282.4233 MXC |
0.1062 USDT |
0.0995 USDT |
0.1008 USDT |
0.1007 USDT |
| 2022-03-27 |
0.1086 USDT |
24,794,160.9410 MXC |
0.1105 USDT |
0.1053 USDT |
0.1060 USDT |
0.1064 USDT |
| 2022-03-26 |
0.1134 USDT |
27,941,284.4855 MXC |
0.1128 USDT |
0.1073 USDT |
0.1090 USDT |
0.1126 USDT |
| 2022-03-25 |
0.1058 USDT |
33,200,151.2527 MXC |
0.1051 USDT |
0.1033 USDT |
0.1044 USDT |
0.1105 USDT |
| 2022-03-24 |
0.1044 USDT |
29,703,984.7279 MXC |
0.1025 USDT |
0.1008 USDT |
0.1016 USDT |
0.1051 USDT |
| 2022-03-23 |
0.1036 USDT |
40,415,129.0833 MXC |
0.1015 USDT |
0.1004 USDT |
0.1009 USDT |
0.1030 USDT |
| 2022-03-22 |
0.0976 USDT |
32,462,049.5962 MXC |
0.0951 USDT |
0.0933 USDT |
0.0953 USDT |
0.0998 USDT |
| 2022-03-21 |
0.0925 USDT |
38,044,647.8803 MXC |
0.0946 USDT |
0.0880 USDT |
0.0901 USDT |
0.0949 USDT |
| 2022-03-20 |
0.1008 USDT |
17,852,695.7152 MXC |
0.1045 USDT |
0.0919 USDT |
0.0953 USDT |
0.0953 USDT |
| 2022-03-19 |
0.1058 USDT |
35,506,542.9840 MXC |
0.1060 USDT |
0.1000 USDT |
0.1021 USDT |
0.1053 USDT |
| 2022-03-18 |
0.1098 USDT |
27,273,463.6550 MXC |
0.1063 USDT |
0.1041 USDT |
0.1063 USDT |
0.1058 USDT |
| 2022-03-17 |
0.1088 USDT |
35,903,108.9870 MXC |
0.1082 USDT |
0.1057 USDT |
0.1064 USDT |
0.1071 USDT |
| 2022-03-16 |
0.1018 USDT |
34,475,510.5566 MXC |
0.1026 USDT |
0.0998 USDT |
0.1011 USDT |
0.1048 USDT |
| 2022-03-15 |
0.0977 USDT |
22,763,381.0789 MXC |
0.0978 USDT |
0.0956 USDT |
0.0960 USDT |
0.1026 USDT |
| 2022-03-14 |
0.0957 USDT |
30,380,551.2614 MXC |
0.0930 USDT |
0.0920 USDT |
0.0931 USDT |
0.0980 USDT |
| 2022-03-13 |
0.0956 USDT |
19,197,310.0018 MXC |
0.0922 USDT |
0.0920 USDT |
0.0927 USDT |
0.0952 USDT |
| 2022-03-12 |
0.0944 USDT |
24,478,513.1283 MXC |
0.0912 USDT |
0.0910 USDT |
0.0916 USDT |
0.0931 USDT |
| 2022-03-11 |
0.0921 USDT |
41,011,051.2221 MXC |
0.0878 USDT |
0.0873 USDT |
0.0880 USDT |
0.0940 USDT |
| 2022-03-10 |
0.0898 USDT |
40,121,134.5909 MXC |
0.0909 USDT |
0.0847 USDT |
0.0864 USDT |
0.0879 USDT |
| 2022-03-09 |
0.0873 USDT |
19,488,658.3600 MXC |
0.0889 USDT |
0.0827 USDT |
0.0855 USDT |
0.0905 USDT |
| 2022-03-08 |
0.0811 USDT |
19,133,426.6634 MXC |
0.0805 USDT |
0.0790 USDT |
0.0798 USDT |
0.0882 USDT |
| 2022-03-07 |
0.0794 USDT |
25,110,262.9486 MXC |
0.0793 USDT |
0.0786 USDT |
0.0792 USDT |
0.0814 USDT |
| 2022-03-06 |
0.0797 USDT |
18,930,766.7937 MXC |
0.0792 USDT |
0.0787 USDT |
0.0793 USDT |
0.0795 USDT |
| 2022-03-05 |
0.0811 USDT |
25,469,639.5533 MXC |
0.0803 USDT |
0.0789 USDT |
0.0793 USDT |
0.0794 USDT |
| 2022-03-04 |
0.0795 USDT |
27,989,128.2389 MXC |
0.0800 USDT |
0.0781 USDT |
0.0790 USDT |
0.0798 USDT |
| 2022-03-03 |
0.0812 USDT |
22,008,932.6554 MXC |
0.0816 USDT |
0.0797 USDT |
0.0804 USDT |
0.0802 USDT |
| 2022-03-02 |
0.0777 USDT |
23,573,348.0796 MXC |
0.0780 USDT |
0.0759 USDT |
0.0767 USDT |
0.0811 USDT |
| 2022-03-01 |
0.0790 USDT |
15,377,685.3767 MXC |
0.0812 USDT |
0.0785 USDT |
0.0787 USDT |
0.0786 USDT |
| 2022-02-28 |
0.0795 USDT |
14,437,528.8056 MXC |
0.0792 USDT |
0.0761 USDT |
0.0788 USDT |
0.0784 USDT |
| 2022-02-27 |
0.0823 USDT |
17,180,002.5046 MXC |
0.0825 USDT |
0.0798 USDT |
0.0806 USDT |
0.0800 USDT |
| 2022-02-26 |
0.0839 USDT |
18,556,044.8360 MXC |
0.0858 USDT |
0.0818 USDT |
0.0829 USDT |
0.0823 USDT |
| 2022-02-25 |
0.0836 USDT |
25,260,586.8968 MXC |
0.0834 USDT |
0.0809 USDT |
0.0828 USDT |
0.0859 USDT |
| 2022-02-24 |
0.0812 USDT |
30,448,283.9589 MXC |
0.0825 USDT |
0.0726 USDT |
0.0753 USDT |
0.0803 USDT |
| 2022-02-23 |
0.0822 USDT |
24,191,600.1044 MXC |
0.0815 USDT |
0.0791 USDT |
0.0797 USDT |
0.0820 USDT |
| 2022-02-22 |
0.0816 USDT |
12,781,539.7109 MXC |
0.0840 USDT |
0.0793 USDT |
0.0803 USDT |
0.0814 USDT |
| 2022-02-21 |
0.0878 USDT |
48,190,618.6892 MXC |
0.0868 USDT |
0.0838 USDT |
0.0856 USDT |
0.0840 USDT |
| 2022-02-20 |
0.0880 USDT |
37,529,039.1960 MXC |
0.0902 USDT |
0.0845 USDT |
0.0868 USDT |
0.0871 USDT |
| 2022-02-19 |
0.0913 USDT |
7,634,546.8628 MXC |
0.0900 USDT |
0.0894 USDT |
0.0905 USDT |
0.0905 USDT |
| 2022-02-18 |
0.0914 USDT |
30,848,275.3803 MXC |
0.0928 USDT |
0.0888 USDT |
0.0896 USDT |
0.0895 USDT |
| 2022-02-17 |
0.0932 USDT |
26,616,164.1631 MXC |
0.0946 USDT |
0.0888 USDT |
0.0910 USDT |
0.0930 USDT |
| 2022-02-16 |
0.0902 USDT |
18,736,970.8894 MXC |
0.0907 USDT |
0.0885 USDT |
0.0894 USDT |
0.0934 USDT |
| 2022-02-15 |
0.0894 USDT |
35,699,128.0852 MXC |
0.0861 USDT |
0.0859 USDT |
0.0863 USDT |
0.0908 USDT |
| 2022-02-14 |
0.0861 USDT |
33,668,873.8927 MXC |
0.0866 USDT |
0.0847 USDT |
0.0852 USDT |
0.0861 USDT |
| 2022-02-13 |
0.0867 USDT |
33,559,751.7051 MXC |
0.0859 USDT |
0.0853 USDT |
0.0857 USDT |
0.0870 USDT |
| 2022-02-12 |
0.0875 USDT |
14,450,826.0941 MXC |
0.0874 USDT |
0.0853 USDT |
0.0863 USDT |
0.0864 USDT |
| 2022-02-11 |
0.0960 USDT |
40,807,572.8691 MXC |
0.0989 USDT |
0.0875 USDT |
0.0893 USDT |
0.0880 USDT |
| 2022-02-10 |
0.0933 USDT |
30,136,332.7359 MXC |
0.0906 USDT |
0.0894 USDT |
0.0899 USDT |
0.0978 USDT |