Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.0360 USDT |
30,317,481.9548 MXC |
0.0365 USDT |
0.0343 USDT |
0.0352 USDT |
0.0349 USDT |
| 2022-11-12 |
0.0380 USDT |
18,826,581.9774 MXC |
0.0411 USDT |
0.0360 USDT |
0.0369 USDT |
0.0365 USDT |
| 2022-11-11 |
0.0417 USDT |
27,700,448.7775 MXC |
0.0438 USDT |
0.0386 USDT |
0.0400 USDT |
0.0409 USDT |
| 2022-11-10 |
0.0404 USDT |
33,479,269.0261 MXC |
0.0334 USDT |
0.0325 USDT |
0.0364 USDT |
0.0444 USDT |
| 2022-11-09 |
0.0434 USDT |
36,145,037.2873 MXC |
0.0464 USDT |
0.0371 USDT |
0.0389 USDT |
0.0380 USDT |
| 2022-11-08 |
0.0497 USDT |
20,930,060.4959 MXC |
0.0518 USDT |
0.0482 USDT |
0.0490 USDT |
0.0484 USDT |
| 2022-11-07 |
0.0531 USDT |
24,410,536.5000 MXC |
0.0540 USDT |
0.0514 USDT |
0.0524 USDT |
0.0520 USDT |
| 2022-11-06 |
0.0556 USDT |
25,087,525.5681 MXC |
0.0570 USDT |
0.0541 USDT |
0.0543 USDT |
0.0546 USDT |
| 2022-11-05 |
0.0567 USDT |
22,417,087.9313 MXC |
0.0563 USDT |
0.0558 USDT |
0.0560 USDT |
0.0571 USDT |
| 2022-11-04 |
0.0568 USDT |
27,451,173.1599 MXC |
0.0567 USDT |
0.0553 USDT |
0.0567 USDT |
0.0571 USDT |
| 2022-11-03 |
0.0569 USDT |
38,835,049.6205 MXC |
0.0577 USDT |
0.0547 USDT |
0.0568 USDT |
0.0567 USDT |
| 2022-11-02 |
0.0577 USDT |
23,520,034.0806 MXC |
0.0573 USDT |
0.0564 USDT |
0.0572 USDT |
0.0572 USDT |
| 2022-11-01 |
0.0580 USDT |
27,353,949.5900 MXC |
0.0582 USDT |
0.0570 USDT |
0.0575 USDT |
0.0575 USDT |
| 2022-10-31 |
0.0588 USDT |
34,238,425.9712 MXC |
0.0613 USDT |
0.0555 USDT |
0.0564 USDT |
0.0580 USDT |
| 2022-10-30 |
0.0579 USDT |
36,475,928.8241 MXC |
0.0535 USDT |
0.0534 USDT |
0.0546 USDT |
0.0598 USDT |
| 2022-10-29 |
0.0540 USDT |
24,061,807.0383 MXC |
0.0532 USDT |
0.0527 USDT |
0.0534 USDT |
0.0544 USDT |
| 2022-10-28 |
0.0533 USDT |
24,916,429.8914 MXC |
0.0523 USDT |
0.0516 USDT |
0.0519 USDT |
0.0534 USDT |
| 2022-10-27 |
0.0543 USDT |
45,378,183.4883 MXC |
0.0535 USDT |
0.0528 USDT |
0.0537 USDT |
0.0548 USDT |
| 2022-10-26 |
0.0530 USDT |
34,333,954.1030 MXC |
0.0508 USDT |
0.0508 USDT |
0.0509 USDT |
0.0524 USDT |
| 2022-10-25 |
0.0506 USDT |
41,058,605.5794 MXC |
0.0487 USDT |
0.0482 USDT |
0.0494 USDT |
0.0522 USDT |
| 2022-10-24 |
0.0504 USDT |
44,795,674.6987 MXC |
0.0553 USDT |
0.0483 USDT |
0.0495 USDT |
0.0495 USDT |
| 2022-10-23 |
0.0490 USDT |
19,658,094.9149 MXC |
0.0491 USDT |
0.0483 USDT |
0.0485 USDT |
0.0496 USDT |
| 2022-10-22 |
0.0495 USDT |
27,718,018.0535 MXC |
0.0522 USDT |
0.0472 USDT |
0.0487 USDT |
0.0490 USDT |
| 2022-10-21 |
0.0525 USDT |
31,617,989.2800 MXC |
0.0530 USDT |
0.0505 USDT |
0.0521 USDT |
0.0532 USDT |
| 2022-10-20 |
0.0538 USDT |
33,230,516.0700 MXC |
0.0556 USDT |
0.0516 USDT |
0.0527 USDT |
0.0532 USDT |
| 2022-10-19 |
0.0569 USDT |
40,987,357.1443 MXC |
0.0572 USDT |
0.0553 USDT |
0.0563 USDT |
0.0554 USDT |
| 2022-10-18 |
0.0603 USDT |
40,623,786.7858 MXC |
0.0616 USDT |
0.0580 USDT |
0.0589 USDT |
0.0589 USDT |
| 2022-10-17 |
0.0621 USDT |
18,577,245.1743 MXC |
0.0611 USDT |
0.0610 USDT |
0.0611 USDT |
0.0612 USDT |
| 2022-10-16 |
0.0623 USDT |
15,862,452.7842 MXC |
0.0614 USDT |
0.0610 USDT |
0.0612 USDT |
0.0611 USDT |
| 2022-10-15 |
0.0611 USDT |
13,442,686.7200 MXC |
0.0607 USDT |
0.0607 USDT |
0.0608 USDT |
0.0613 USDT |
| 2022-10-14 |
0.0611 USDT |
14,076,211.9600 MXC |
0.0603 USDT |
0.0602 USDT |
0.0610 USDT |
0.0610 USDT |
| 2022-10-13 |
0.0597 USDT |
16,396,012.7000 MXC |
0.0600 USDT |
0.0584 USDT |
0.0588 USDT |
0.0601 USDT |
| 2022-10-12 |
0.0607 USDT |
16,341,308.7700 MXC |
0.0612 USDT |
0.0596 USDT |
0.0600 USDT |
0.0606 USDT |
| 2022-10-11 |
0.0614 USDT |
16,648,838.4653 MXC |
0.0610 USDT |
0.0598 USDT |
0.0601 USDT |
0.0613 USDT |
| 2022-10-10 |
0.0624 USDT |
22,569,529.2769 MXC |
0.0624 USDT |
0.0599 USDT |
0.0620 USDT |
0.0609 USDT |
| 2022-10-09 |
0.0644 USDT |
23,250,674.2100 MXC |
0.0655 USDT |
0.0620 USDT |
0.0625 USDT |
0.0622 USDT |
| 2022-10-08 |
0.0662 USDT |
18,306,359.6600 MXC |
0.0671 USDT |
0.0652 USDT |
0.0655 USDT |
0.0654 USDT |
| 2022-10-07 |
0.0674 USDT |
16,629,273.0103 MXC |
0.0674 USDT |
0.0657 USDT |
0.0661 USDT |
0.0672 USDT |
| 2022-10-06 |
0.0678 USDT |
19,545,877.8501 MXC |
0.0685 USDT |
0.0668 USDT |
0.0675 USDT |
0.0676 USDT |
| 2022-10-05 |
0.0679 USDT |
19,942,957.7131 MXC |
0.0686 USDT |
0.0660 USDT |
0.0668 USDT |
0.0683 USDT |
| 2022-10-04 |
0.0691 USDT |
15,823,911.3000 MXC |
0.0695 USDT |
0.0677 USDT |
0.0683 USDT |
0.0692 USDT |
| 2022-10-03 |
0.0690 USDT |
14,998,138.6078 MXC |
0.0679 USDT |
0.0678 USDT |
0.0688 USDT |
0.0693 USDT |
| 2022-10-02 |
0.0695 USDT |
19,326,137.0602 MXC |
0.0695 USDT |
0.0675 USDT |
0.0683 USDT |
0.0682 USDT |
| 2022-10-01 |
0.0693 USDT |
17,764,669.1517 MXC |
0.0678 USDT |
0.0671 USDT |
0.0679 USDT |
0.0697 USDT |
| 2022-09-30 |
0.0691 USDT |
14,321,638.5700 MXC |
0.0687 USDT |
0.0682 USDT |
0.0685 USDT |
0.0685 USDT |
| 2022-09-29 |
0.0680 USDT |
22,080,267.5840 MXC |
0.0659 USDT |
0.0652 USDT |
0.0656 USDT |
0.0686 USDT |
| 2022-09-28 |
0.0664 USDT |
22,389,178.4042 MXC |
0.0650 USDT |
0.0640 USDT |
0.0646 USDT |
0.0662 USDT |
| 2022-09-27 |
0.0647 USDT |
18,147,978.6508 MXC |
0.0643 USDT |
0.0618 USDT |
0.0625 USDT |
0.0621 USDT |
| 2022-09-26 |
0.0635 USDT |
13,207,469.9992 MXC |
0.0626 USDT |
0.0624 USDT |
0.0628 USDT |
0.0626 USDT |
| 2022-09-25 |
0.0643 USDT |
21,922,643.8843 MXC |
0.0613 USDT |
0.0612 USDT |
0.0622 USDT |
0.0630 USDT |