Crypto exchange Huobi

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on Huobi: mxcusdt
123...2526
Date Price Volume Open Low High Close
2024-03-05 0.0203 USDT 5,062,612.7900 MXC 0.0210 USDT 0.0196 USDT 0.0202 USDT 0.0197 USDT
2024-03-04 0.0218 USDT 25,412,677.9703 MXC 0.0196 USDT 0.0192 USDT 0.0208 USDT 0.0207 USDT
2024-03-03 0.0175 USDT 30,628,730.6095 MXC 0.0174 USDT 0.0166 USDT 0.0171 USDT 0.0202 USDT
2024-03-02 0.0184 USDT 26,145,227.9341 MXC 0.0191 USDT 0.0178 USDT 0.0183 USDT 0.0181 USDT
2024-03-01 0.0195 USDT 28,631,368.8815 MXC 0.0192 USDT 0.0176 USDT 0.0187 USDT 0.0191 USDT
2024-02-29 0.0217 USDT 25,612,248.1662 MXC 0.0237 USDT 0.0200 USDT 0.0208 USDT 0.0200 USDT
2024-02-28 0.0221 USDT 35,853,743.3722 MXC 0.0167 USDT 0.0161 USDT 0.0171 USDT 0.0230 USDT
2024-02-27 0.0152 USDT 48,010,436.1829 MXC 0.0128 USDT 0.0120 USDT 0.0128 USDT 0.0175 USDT
2024-02-26 0.0097 USDT 58,751,816.9600 MXC 0.0091 USDT 0.0090 USDT 0.0092 USDT 0.0119 USDT
2024-02-25 0.0089 USDT 56,312,210.5119 MXC 0.0090 USDT 0.0088 USDT 0.0089 USDT 0.0089 USDT
2024-02-24 0.0089 USDT 56,764,320.5969 MXC 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0089 USDT
2024-02-23 0.0089 USDT 56,791,352.0425 MXC 0.0090 USDT 0.0088 USDT 0.0089 USDT 0.0090 USDT
2024-02-22 0.0090 USDT 55,991,981.6948 MXC 0.0090 USDT 0.0089 USDT 0.0089 USDT 0.0090 USDT
2024-02-21 0.0091 USDT 56,334,873.7856 MXC 0.0092 USDT 0.0088 USDT 0.0089 USDT 0.0090 USDT
2024-02-20 0.0092 USDT 58,007,002.2617 MXC 0.0089 USDT 0.0088 USDT 0.0090 USDT 0.0092 USDT
2024-02-19 0.0088 USDT 57,991,370.7060 MXC 0.0089 USDT 0.0085 USDT 0.0088 USDT 0.0088 USDT
2024-02-18 0.0087 USDT 59,719,412.5600 MXC 0.0087 USDT 0.0084 USDT 0.0086 USDT 0.0090 USDT
2024-02-17 0.0087 USDT 58,977,488.6100 MXC 0.0087 USDT 0.0084 USDT 0.0086 USDT 0.0086 USDT
2024-02-16 0.0088 USDT 57,786,885.2562 MXC 0.0087 USDT 0.0087 USDT 0.0087 USDT 0.0087 USDT
2024-02-15 0.0088 USDT 58,862,691.7330 MXC 0.0088 USDT 0.0086 USDT 0.0087 USDT 0.0089 USDT
2024-02-14 0.0088 USDT 58,639,603.1573 MXC 0.0090 USDT 0.0084 USDT 0.0087 USDT 0.0088 USDT
2024-02-13 0.0090 USDT 56,407,450.0320 MXC 0.0089 USDT 0.0089 USDT 0.0090 USDT 0.0091 USDT
2024-02-12 0.0089 USDT 56,798,638.3800 MXC 0.0090 USDT 0.0088 USDT 0.0089 USDT 0.0091 USDT
2024-02-11 0.0090 USDT 56,647,303.3100 MXC 0.0090 USDT 0.0089 USDT 0.0090 USDT 0.0090 USDT
2024-02-10 0.0091 USDT 56,248,601.6200 MXC 0.0091 USDT 0.0088 USDT 0.0088 USDT 0.0089 USDT
2024-02-09 0.0091 USDT 55,944,608.3300 MXC 0.0091 USDT 0.0089 USDT 0.0091 USDT 0.0091 USDT
2024-02-08 0.0089 USDT 56,694,431.9074 MXC 0.0089 USDT 0.0088 USDT 0.0089 USDT 0.0089 USDT
2024-02-07 0.0089 USDT 58,925,704.7051 MXC 0.0087 USDT 0.0087 USDT 0.0087 USDT 0.0088 USDT
2024-02-06 0.0088 USDT 57,345,111.9949 MXC 0.0089 USDT 0.0086 USDT 0.0087 USDT 0.0087 USDT
2024-02-05 0.0089 USDT 57,085,425.0400 MXC 0.0088 USDT 0.0086 USDT 0.0088 USDT 0.0089 USDT
2024-02-04 0.0090 USDT 55,170,099.0600 MXC 0.0087 USDT 0.0087 USDT 0.0088 USDT 0.0090 USDT
2024-02-03 0.0088 USDT 57,439,469.1778 MXC 0.0088 USDT 0.0087 USDT 0.0087 USDT 0.0088 USDT
2024-02-02 0.0088 USDT 58,199,208.7677 MXC 0.0087 USDT 0.0086 USDT 0.0087 USDT 0.0089 USDT
2024-02-01 0.0088 USDT 57,851,317.6558 MXC 0.0092 USDT 0.0086 USDT 0.0087 USDT 0.0087 USDT
2024-01-31 0.0088 USDT 57,985,463.3672 MXC 0.0090 USDT 0.0086 USDT 0.0086 USDT 0.0091 USDT
2024-01-30 0.0093 USDT 54,941,152.0502 MXC 0.0095 USDT 0.0088 USDT 0.0090 USDT 0.0090 USDT
2024-01-29 0.0095 USDT 53,591,316.4432 MXC 0.0097 USDT 0.0090 USDT 0.0093 USDT 0.0095 USDT
2024-01-28 0.0091 USDT 55,781,388.6388 MXC 0.0092 USDT 0.0085 USDT 0.0087 USDT 0.0087 USDT
2024-01-27 0.0087 USDT 59,589,576.2900 MXC 0.0085 USDT 0.0084 USDT 0.0086 USDT 0.0095 USDT
2024-01-26 0.0082 USDT 62,179,190.3011 MXC 0.0082 USDT 0.0080 USDT 0.0082 USDT 0.0086 USDT
2024-01-25 0.0086 USDT 60,297,179.8692 MXC 0.0087 USDT 0.0080 USDT 0.0082 USDT 0.0082 USDT
2024-01-24 0.0087 USDT 62,879,311.8666 MXC 0.0087 USDT 0.0082 USDT 0.0085 USDT 0.0086 USDT
2024-01-23 0.0081 USDT 64,631,646.2100 MXC 0.0082 USDT 0.0078 USDT 0.0081 USDT 0.0082 USDT
2024-01-22 0.0090 USDT 57,428,917.8199 MXC 0.0097 USDT 0.0086 USDT 0.0089 USDT 0.0089 USDT
2024-01-21 0.0099 USDT 54,633,401.7012 MXC 0.0104 USDT 0.0094 USDT 0.0097 USDT 0.0097 USDT
2024-01-20 0.0105 USDT 50,468,123.1808 MXC 0.0095 USDT 0.0094 USDT 0.0099 USDT 0.0107 USDT
2024-01-19 0.0086 USDT 61,271,434.6463 MXC 0.0083 USDT 0.0078 USDT 0.0081 USDT 0.0092 USDT
2024-01-18 0.0082 USDT 64,128,045.2462 MXC 0.0079 USDT 0.0078 USDT 0.0080 USDT 0.0083 USDT
2024-01-17 0.0080 USDT 70,329,737.0473 MXC 0.0081 USDT 0.0073 USDT 0.0077 USDT 0.0078 USDT
2024-01-16 0.0078 USDT 65,001,397.4500 MXC 0.0077 USDT 0.0075 USDT 0.0077 USDT 0.0080 USDT
123...2526