Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0087 USDT |
115,760,672.0486 MXC |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-07-25 |
0.0085 USDT |
118,681,778.6099 MXC |
0.0087 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-07-24 |
0.0090 USDT |
100,737,972.6190 MXC |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-07-23 |
0.0092 USDT |
98,586,603.2426 MXC |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-07-22 |
0.0093 USDT |
87,879,015.7400 MXC |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-07-21 |
0.0093 USDT |
87,594,394.8501 MXC |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-07-20 |
0.0093 USDT |
86,891,284.5500 MXC |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-07-19 |
0.0091 USDT |
88,604,114.2137 MXC |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-07-18 |
0.0094 USDT |
86,642,622.0394 MXC |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-07-17 |
0.0095 USDT |
85,363,153.1600 MXC |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-07-16 |
0.0093 USDT |
87,258,040.0556 MXC |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-07-15 |
0.0089 USDT |
92,389,780.2731 MXC |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0093 USDT |
| 2024-07-14 |
0.0089 USDT |
91,203,202.3100 MXC |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-13 |
0.0088 USDT |
92,009,625.4100 MXC |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-07-12 |
0.0087 USDT |
93,956,947.3300 MXC |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-07-11 |
0.0089 USDT |
91,059,968.2600 MXC |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-07-10 |
0.0094 USDT |
86,945,848.3063 MXC |
0.0095 USDT |
0.0084 USDT |
0.0084 USDT |
0.0091 USDT |
| 2024-07-09 |
0.0090 USDT |
69,033,497.3551 MXC |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-07-08 |
0.0077 USDT |
77,586,462.4735 MXC |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0085 USDT |
| 2024-07-07 |
0.0084 USDT |
69,498,082.6700 MXC |
0.0085 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-07-06 |
0.0080 USDT |
72,235,996.3179 MXC |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0084 USDT |
| 2024-07-05 |
0.0081 USDT |
80,580,508.8639 MXC |
0.0092 USDT |
0.0071 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-07-04 |
0.0099 USDT |
116,326,794.5379 MXC |
0.0109 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-07-03 |
0.0094 USDT |
91,621,280.1380 MXC |
0.0095 USDT |
0.0091 USDT |
0.0094 USDT |
0.0106 USDT |
| 2024-07-02 |
0.0096 USDT |
119,902,407.3112 MXC |
0.0099 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-07-01 |
0.0098 USDT |
85,054,661.5900 MXC |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-06-30 |
0.0099 USDT |
78,906,672.9600 MXC |
0.0105 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-06-29 |
0.0103 USDT |
99,369,146.4573 MXC |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0105 USDT |
| 2024-06-28 |
0.0102 USDT |
99,864,906.4163 MXC |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-06-27 |
0.0103 USDT |
111,115,034.0968 MXC |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-06-26 |
0.0106 USDT |
109,341,792.9185 MXC |
0.0106 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-06-25 |
0.0101 USDT |
57,957,909.7942 MXC |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0105 USDT |
| 2024-06-24 |
0.0102 USDT |
56,345,580.2100 MXC |
0.0106 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-06-23 |
0.0108 USDT |
52,967,795.8700 MXC |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2024-06-22 |
0.0105 USDT |
54,544,695.5507 MXC |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-06-21 |
0.0111 USDT |
53,061,501.0573 MXC |
0.0111 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-06-20 |
0.0114 USDT |
50,942,926.7211 MXC |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2024-06-19 |
0.0106 USDT |
54,555,819.2500 MXC |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0111 USDT |
| 2024-06-18 |
0.0104 USDT |
55,914,777.5536 MXC |
0.0110 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-06-17 |
0.0116 USDT |
49,683,002.0192 MXC |
0.0121 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-06-16 |
0.0124 USDT |
46,890,469.2308 MXC |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-06-15 |
0.0122 USDT |
47,342,990.3687 MXC |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0126 USDT |
| 2024-06-14 |
0.0130 USDT |
45,342,031.5206 MXC |
0.0131 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-06-13 |
0.0137 USDT |
95,209,051.4204 MXC |
0.0140 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-06-12 |
0.0134 USDT |
79,782,312.3312 MXC |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0143 USDT |
| 2024-06-11 |
0.0136 USDT |
75,357,316.9942 MXC |
0.0142 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-06-10 |
0.0141 USDT |
79,423,721.5500 MXC |
0.0143 USDT |
0.0135 USDT |
0.0137 USDT |
0.0143 USDT |
| 2024-06-09 |
0.0144 USDT |
73,776,578.1877 MXC |
0.0144 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2024-06-08 |
0.0147 USDT |
77,274,630.6458 MXC |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-06-07 |
0.0154 USDT |
73,394,959.9117 MXC |
0.0155 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |