Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
1.7874 USDT |
25,744.1700 |
1.7873 USDT |
1.7754 USDT |
1.7862 USDT |
1.7851 USDT |
| 2026-02-27 |
1.7847 USDT |
334,650.0900 |
1.7849 USDT |
1.7743 USDT |
1.7886 USDT |
1.7845 USDT |
| 2026-02-26 |
1.7928 USDT |
744,856.2100 |
1.8063 USDT |
1.7745 USDT |
1.7887 USDT |
1.7850 USDT |
| 2026-02-25 |
1.7949 USDT |
675,536.5700 |
1.7899 USDT |
1.7792 USDT |
1.7917 USDT |
1.8009 USDT |
| 2026-02-24 |
1.7907 USDT |
288,104.9500 |
1.7903 USDT |
1.7791 USDT |
1.7906 USDT |
1.7907 USDT |
| 2026-02-23 |
1.7905 USDT |
1,098,083.4200 |
1.7492 USDT |
1.7364 USDT |
1.7922 USDT |
1.7917 USDT |
| 2026-02-22 |
1.8012 USDT |
62,685.4300 |
1.8006 USDT |
1.7908 USDT |
1.8010 USDT |
1.7998 USDT |
| 2026-02-21 |
1.8012 USDT |
306,478.1500 |
1.8028 USDT |
1.7895 USDT |
1.8012 USDT |
1.8006 USDT |
| 2026-02-20 |
1.7972 USDT |
665,226.9900 |
1.7960 USDT |
1.7838 USDT |
1.7993 USDT |
1.7963 USDT |
| 2026-02-19 |
1.7955 USDT |
188,826.4900 |
1.7949 USDT |
1.7812 USDT |
1.7962 USDT |
1.7962 USDT |
| 2026-02-18 |
1.7960 USDT |
522,956.4200 |
1.7989 USDT |
1.7821 USDT |
1.7951 USDT |
1.7950 USDT |
| 2026-02-17 |
1.7969 USDT |
643,346.2500 |
1.8009 USDT |
1.7560 USDT |
1.7948 USDT |
1.7940 USDT |
| 2026-02-16 |
1.8044 USDT |
214,939.7800 |
1.8069 USDT |
1.7929 USDT |
1.8046 USDT |
1.8034 USDT |
| 2026-02-15 |
1.8154 USDT |
634.0100 |
1.8155 USDT |
1.8153 USDT |
1.8155 USDT |
1.8154 USDT |
| 2026-02-14 |
1.8170 USDT |
594,171.6600 |
1.8114 USDT |
1.8042 USDT |
1.8115 USDT |
1.8156 USDT |
| 2026-02-13 |
1.8039 USDT |
555,593.8100 |
1.8016 USDT |
1.8001 USDT |
1.8038 USDT |
1.8084 USDT |
| 2026-02-12 |
1.8033 USDT |
149,310.3600 |
1.8025 USDT |
1.8010 USDT |
1.8044 USDT |
1.8040 USDT |
| 2026-02-11 |
1.7936 USDT |
176,798.0300 |
1.7933 USDT |
1.7826 USDT |
1.7978 USDT |
1.7930 USDT |
| 2026-02-10 |
1.8021 USDT |
221,357.1400 |
1.8033 USDT |
1.8000 USDT |
1.8014 USDT |
1.8006 USDT |
| 2026-02-09 |
1.8041 USDT |
194,901.6100 |
1.8054 USDT |
1.8017 USDT |
1.8055 USDT |
1.8030 USDT |
| 2026-02-08 |
1.8107 USDT |
523,869.4100 |
1.8103 USDT |
1.8010 USDT |
1.8085 USDT |
1.8052 USDT |
| 2026-02-07 |
1.8235 USDT |
172,012.6300 |
1.8232 USDT |
1.8071 USDT |
1.8236 USDT |
1.8139 USDT |
| 2026-02-06 |
1.8114 USDT |
811,301.0500 |
1.8069 USDT |
1.7700 USDT |
1.8035 USDT |
1.8233 USDT |
| 2026-02-05 |
1.8448 USDT |
1,554,419.8600 |
1.8987 USDT |
1.7857 USDT |
1.8043 USDT |
1.8024 USDT |
| 2026-02-04 |
1.9064 USDT |
72,767.3200 |
1.9079 USDT |
1.8988 USDT |
1.9099 USDT |
1.9081 USDT |
| 2026-02-03 |
1.9046 USDT |
1,583,435.1100 |
1.9166 USDT |
1.8886 USDT |
1.9038 USDT |
1.9079 USDT |
| 2026-02-02 |
1.9007 USDT |
1,702,975.3400 |
1.9072 USDT |
1.8800 USDT |
1.8972 USDT |
1.9290 USDT |
| 2026-02-01 |
1.9069 USDT |
517,060.3800 |
1.9049 USDT |
1.9001 USDT |
1.9093 USDT |
1.9073 USDT |
| 2026-01-31 |
1.9238 USDT |
1,159,147.7300 |
1.9213 USDT |
1.9058 USDT |
1.9213 USDT |
1.9125 USDT |
| 2026-01-30 |
1.9183 USDT |
807,399.7000 |
1.9213 USDT |
1.9107 USDT |
1.9213 USDT |
1.9180 USDT |
| 2026-01-29 |
1.9448 USDT |
326,431.3500 |
1.9523 USDT |
1.9348 USDT |
1.9409 USDT |
1.9409 USDT |
| 2026-01-28 |
1.9629 USDT |
2,952.6700 |
1.9624 USDT |
1.9621 USDT |
1.9636 USDT |
1.9621 USDT |
| 2026-01-27 |
1.9632 USDT |
949,668.1900 |
1.9743 USDT |
1.9527 USDT |
1.9616 USDT |
1.9626 USDT |
| 2026-01-26 |
1.9444 USDT |
1,047,169.1900 |
1.9557 USDT |
1.9340 USDT |
1.9459 USDT |
1.9506 USDT |
| 2026-01-25 |
1.9582 USDT |
139,983.0200 |
1.9571 USDT |
1.9561 USDT |
1.9591 USDT |
1.9578 USDT |
| 2026-01-24 |
1.9580 USDT |
371,333.3100 |
1.9582 USDT |
1.9535 USDT |
1.9585 USDT |
1.9572 USDT |
| 2026-01-23 |
1.9584 USDT |
1,103,005.4300 |
1.9571 USDT |
1.9500 USDT |
1.9595 USDT |
1.9580 USDT |
| 2026-01-22 |
1.9617 USDT |
406,877.1500 |
1.9640 USDT |
1.9545 USDT |
1.9629 USDT |
1.9603 USDT |
| 2026-01-21 |
2.0029 USDT |
482,734.4500 |
1.9848 USDT |
1.9836 USDT |
1.9991 USDT |
2.0101 USDT |
| 2026-01-20 |
1.9963 USDT |
70,716.0100 |
1.9956 USDT |
1.9893 USDT |
1.9968 USDT |
1.9964 USDT |
| 2026-01-19 |
1.9987 USDT |
1,307,049.5900 |
2.0022 USDT |
1.9823 USDT |
1.9960 USDT |
1.9962 USDT |
| 2026-01-18 |
2.0229 USDT |
481,629.4100 |
2.0125 USDT |
2.0022 USDT |
2.0129 USDT |
2.0238 USDT |
| 2026-01-17 |
2.0135 USDT |
280,346.1300 |
2.0114 USDT |
2.0045 USDT |
2.0160 USDT |
2.0114 USDT |
| 2026-01-16 |
2.0209 USDT |
457,243.9900 |
2.0322 USDT |
2.0051 USDT |
2.0170 USDT |
2.0155 USDT |
| 2026-01-15 |
2.0221 USDT |
463,341.5500 |
2.0310 USDT |
2.0083 USDT |
2.0212 USDT |
2.0207 USDT |
| 2026-01-14 |
2.0315 USDT |
350,211.8900 |
2.0339 USDT |
2.0143 USDT |
2.0337 USDT |
2.0244 USDT |
| 2026-01-13 |
2.0158 USDT |
2,093,333.0400 |
2.0076 USDT |
1.9887 USDT |
2.0133 USDT |
2.0341 USDT |
| 2026-01-12 |
2.0584 USDT |
1,502,514.4100 |
2.0757 USDT |
2.0169 USDT |
2.0405 USDT |
2.0254 USDT |
| 2026-01-11 |
2.0887 USDT |
350,382.2200 |
2.0950 USDT |
2.0764 USDT |
2.0793 USDT |
2.0784 USDT |
| 2026-01-10 |
2.0964 USDT |
256,071.2900 |
2.0909 USDT |
2.0855 USDT |
2.0966 USDT |
2.0970 USDT |