Identifier on Huobi: mxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
4.9155 USDT |
155,790.5100 |
4.9024 USDT |
4.8465 USDT |
4.9001 USDT |
4.9265 USDT |
| 2024-05-04 |
4.9087 USDT |
202,177.1100 |
4.9192 USDT |
4.8637 USDT |
4.9003 USDT |
4.9477 USDT |
| 2024-05-03 |
4.9446 USDT |
243,671.0500 |
4.9910 USDT |
4.8169 USDT |
4.8841 USDT |
4.9685 USDT |
| 2024-05-02 |
4.6523 USDT |
248,034.9305 |
4.6268 USDT |
4.5701 USDT |
4.6196 USDT |
4.9502 USDT |
| 2024-05-01 |
4.6793 USDT |
276,737.6500 |
4.7704 USDT |
4.5012 USDT |
4.5922 USDT |
4.6263 USDT |
| 2024-04-30 |
4.8473 USDT |
266,012.0400 |
4.9577 USDT |
4.5957 USDT |
4.6589 USDT |
4.6491 USDT |
| 2024-04-29 |
4.9353 USDT |
147,971.4300 |
4.9386 USDT |
4.8089 USDT |
4.9308 USDT |
4.9417 USDT |
| 2024-04-28 |
4.9621 USDT |
171,744.2500 |
4.9244 USDT |
4.9000 USDT |
4.9537 USDT |
4.9528 USDT |
| 2024-04-27 |
4.9381 USDT |
207,782.4500 |
4.9839 USDT |
4.9000 USDT |
4.9229 USDT |
4.9483 USDT |
| 2024-04-26 |
5.0068 USDT |
190,562.1218 |
5.0485 USDT |
4.8500 USDT |
4.9668 USDT |
4.9560 USDT |
| 2024-04-25 |
5.0075 USDT |
199,041.4900 |
5.0015 USDT |
4.8884 USDT |
4.9780 USDT |
5.0035 USDT |
| 2024-04-24 |
5.0446 USDT |
230,692.5400 |
4.9321 USDT |
4.8430 USDT |
4.9335 USDT |
5.0054 USDT |
| 2024-04-23 |
4.8822 USDT |
285,733.9015 |
4.9419 USDT |
4.7100 USDT |
4.8184 USDT |
4.9271 USDT |
| 2024-04-22 |
4.8832 USDT |
191,843.7964 |
4.6812 USDT |
4.6630 USDT |
4.7051 USDT |
4.9377 USDT |
| 2024-04-21 |
5.0292 USDT |
193,541.4624 |
5.1912 USDT |
4.8301 USDT |
4.9892 USDT |
4.9886 USDT |
| 2024-04-20 |
5.2753 USDT |
242,502.2256 |
5.3438 USDT |
5.1000 USDT |
5.1912 USDT |
5.2105 USDT |
| 2024-04-19 |
5.3405 USDT |
233,087.3488 |
5.4090 USDT |
5.1645 USDT |
5.3118 USDT |
5.3960 USDT |
| 2024-04-18 |
5.3390 USDT |
251,976.2367 |
5.3252 USDT |
5.2521 USDT |
5.3021 USDT |
5.3545 USDT |
| 2024-04-17 |
5.4007 USDT |
236,475.1900 |
5.3901 USDT |
5.3083 USDT |
5.3593 USDT |
5.3476 USDT |
| 2024-04-16 |
5.3496 USDT |
286,665.4300 |
5.3228 USDT |
5.2588 USDT |
5.3276 USDT |
5.3852 USDT |
| 2024-04-15 |
5.3189 USDT |
321,121.0900 |
5.2609 USDT |
5.2119 USDT |
5.2570 USDT |
5.3162 USDT |
| 2024-04-14 |
5.1510 USDT |
343,076.5200 |
5.1279 USDT |
5.0000 USDT |
5.1209 USDT |
5.2213 USDT |
| 2024-04-13 |
5.2563 USDT |
346,417.0500 |
5.1773 USDT |
4.9600 USDT |
5.1424 USDT |
5.0880 USDT |
| 2024-04-12 |
5.6689 USDT |
129,186.8949 |
5.7029 USDT |
5.5520 USDT |
5.6619 USDT |
5.6565 USDT |
| 2024-04-11 |
5.6768 USDT |
165,613.1825 |
5.6878 USDT |
5.6039 USDT |
5.6699 USDT |
5.6784 USDT |
| 2024-04-10 |
5.6198 USDT |
216,169.6949 |
5.5491 USDT |
5.3320 USDT |
5.5415 USDT |
5.5746 USDT |
| 2024-04-09 |
4.9711 USDT |
226,597.9702 |
4.9332 USDT |
4.8840 USDT |
4.9532 USDT |
5.0613 USDT |
| 2024-04-08 |
4.6817 USDT |
247,128.2996 |
4.5757 USDT |
4.5386 USDT |
4.5855 USDT |
4.8462 USDT |
| 2024-04-07 |
4.5435 USDT |
136,288.3700 |
4.5120 USDT |
4.4860 USDT |
4.5503 USDT |
4.5391 USDT |
| 2024-04-06 |
4.5302 USDT |
176,252.2300 |
4.5261 USDT |
4.4547 USDT |
4.5200 USDT |
4.5111 USDT |
| 2024-04-05 |
4.4636 USDT |
307,631.9859 |
4.4721 USDT |
4.3279 USDT |
4.4476 USDT |
4.5251 USDT |
| 2024-04-04 |
4.4657 USDT |
272,320.4700 |
4.4581 USDT |
4.4364 USDT |
4.4556 USDT |
4.4739 USDT |
| 2024-04-03 |
4.3943 USDT |
257,787.5245 |
4.2988 USDT |
4.2111 USDT |
4.3114 USDT |
4.4457 USDT |
| 2024-04-02 |
4.3516 USDT |
308,339.7590 |
4.4230 USDT |
4.2589 USDT |
4.3220 USDT |
4.3455 USDT |
| 2024-04-01 |
4.3934 USDT |
324,354.8075 |
4.2723 USDT |
4.2176 USDT |
4.2620 USDT |
4.4282 USDT |
| 2024-03-31 |
4.3198 USDT |
162,379.2900 |
4.3052 USDT |
4.2632 USDT |
4.3353 USDT |
4.3181 USDT |
| 2024-03-30 |
4.2653 USDT |
263,943.0600 |
4.1999 USDT |
4.1877 USDT |
4.2372 USDT |
4.3190 USDT |
| 2024-03-29 |
4.2579 USDT |
196,316.6738 |
4.2950 USDT |
4.2022 USDT |
4.2288 USDT |
4.2245 USDT |
| 2024-03-28 |
4.2955 USDT |
326,772.8162 |
4.3211 USDT |
4.1431 USDT |
4.2626 USDT |
4.2393 USDT |
| 2024-03-27 |
4.3223 USDT |
391,628.6298 |
4.3479 USDT |
3.7727 USDT |
4.3197 USDT |
4.3286 USDT |
| 2024-03-26 |
4.3844 USDT |
330,973.1252 |
4.4557 USDT |
4.2863 USDT |
4.3312 USDT |
4.3331 USDT |
| 2024-03-25 |
4.4005 USDT |
166,184.9018 |
4.3770 USDT |
4.3623 USDT |
4.3978 USDT |
4.3882 USDT |
| 2024-03-24 |
4.3718 USDT |
222,397.6200 |
4.3220 USDT |
4.3205 USDT |
4.3462 USDT |
4.3773 USDT |
| 2024-03-23 |
4.3523 USDT |
332,268.9254 |
4.1987 USDT |
4.1984 USDT |
4.2984 USDT |
4.3226 USDT |
| 2024-03-22 |
4.1706 USDT |
341,768.8348 |
4.0228 USDT |
3.9951 USDT |
4.0382 USDT |
4.2282 USDT |
| 2024-03-21 |
3.9684 USDT |
484,536.7200 |
3.9201 USDT |
3.8777 USDT |
3.8926 USDT |
4.0035 USDT |
| 2024-03-20 |
3.7839 USDT |
528,324.3771 |
3.7248 USDT |
3.6701 USDT |
3.7063 USDT |
3.9202 USDT |
| 2024-03-19 |
3.7689 USDT |
363,733.0700 |
3.8721 USDT |
3.6949 USDT |
3.7354 USDT |
3.7867 USDT |
| 2024-03-18 |
3.8888 USDT |
366,028.6600 |
3.9308 USDT |
3.8611 USDT |
3.8734 USDT |
3.8762 USDT |
| 2024-03-17 |
3.7873 USDT |
519,364.4100 |
3.6876 USDT |
3.6397 USDT |
3.7196 USDT |
3.9309 USDT |