Identifier on Huobi: muskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0007 USDT |
188,014,557.2300 MUSK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-30 |
0.0007 USDT |
753,900,432.7558 MUSK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-29 |
0.0007 USDT |
738,487,339.3246 MUSK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-28 |
0.0007 USDT |
741,296,915.8243 MUSK |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-27 |
0.0007 USDT |
756,765,137.5063 MUSK |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-26 |
0.0006 USDT |
780,439,872.4633 MUSK |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-04-25 |
0.0007 USDT |
732,029,572.5862 MUSK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-24 |
0.0007 USDT |
721,835,008.7402 MUSK |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-23 |
0.0007 USDT |
715,113,186.6531 MUSK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-22 |
0.0007 USDT |
745,433,577.5220 MUSK |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-21 |
0.0006 USDT |
785,835,828.2811 MUSK |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-20 |
0.0007 USDT |
739,183,627.5904 MUSK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-19 |
0.0006 USDT |
816,766,525.4787 MUSK |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-04-18 |
0.0006 USDT |
870,295,954.7267 MUSK |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-17 |
0.0006 USDT |
800,918,416.1400 MUSK |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-16 |
0.0007 USDT |
743,179,654.5333 MUSK |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-15 |
0.0007 USDT |
769,158,517.8038 MUSK |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-04-14 |
0.0006 USDT |
855,708,962.5873 MUSK |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-13 |
0.0006 USDT |
879,504,513.0578 MUSK |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-04-12 |
0.0006 USDT |
854,128,071.8418 MUSK |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-11 |
0.0006 USDT |
875,495,531.3994 MUSK |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-10 |
0.0006 USDT |
928,061,593.7639 MUSK |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-09 |
0.0005 USDT |
980,586,188.3753 MUSK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-08 |
0.0005 USDT |
993,561,768.4262 MUSK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-07 |
0.0005 USDT |
977,169,202.3640 MUSK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-06 |
0.0005 USDT |
987,080,942.2135 MUSK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-05 |
0.0005 USDT |
1,002,310,824.0591 MUSK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-04 |
0.0006 USDT |
919,505,657.2635 MUSK |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-03 |
0.0010 USDT |
732,227,918.4040 MUSK |
0.0012 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-02 |
0.0012 USDT |
453,336,001.3687 MUSK |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-04-01 |
0.0008 USDT |
714,016,357.9776 MUSK |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0014 USDT |
| 2024-03-31 |
0.0008 USDT |
677,777,934.7002 MUSK |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-30 |
0.0007 USDT |
721,999,701.7369 MUSK |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-29 |
0.0007 USDT |
676,185,330.0537 MUSK |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-28 |
0.0007 USDT |
690,981,279.4900 MUSK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-27 |
0.0007 USDT |
753,918,062.7779 MUSK |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-26 |
0.0007 USDT |
771,534,694.6374 MUSK |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-03-25 |
0.0007 USDT |
737,788,344.7207 MUSK |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-24 |
0.0007 USDT |
737,514,481.0134 MUSK |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-23 |
0.0007 USDT |
718,709,996.2992 MUSK |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-22 |
0.0007 USDT |
731,381,485.9268 MUSK |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-21 |
0.0007 USDT |
745,165,046.6135 MUSK |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-20 |
0.0005 USDT |
1,162,765,365.1290 MUSK |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0007 USDT |
| 2024-03-19 |
0.0005 USDT |
1,086,346,456.6278 MUSK |
0.0006 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-03-18 |
0.0006 USDT |
875,836,776.7560 MUSK |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-17 |
0.0006 USDT |
886,160,780.5886 MUSK |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-16 |
0.0006 USDT |
841,392,720.2582 MUSK |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-15 |
0.0007 USDT |
786,392,187.9455 MUSK |
0.0007 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-14 |
0.0007 USDT |
738,535,254.9785 MUSK |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-13 |
0.0007 USDT |
691,504,939.3116 MUSK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |