Identifier on Huobi: muskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0002 USDT |
1,961,669,601.6900 MUSK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-28 |
0.0002 USDT |
2,079,775,336.3678 MUSK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-27 |
0.0002 USDT |
2,190,172,100.4989 MUSK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-26 |
0.0002 USDT |
1,734,089,194.1866 MUSK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-25 |
0.0002 USDT |
1,771,036,367.3800 MUSK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-24 |
0.0002 USDT |
1,643,610,094.5498 MUSK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-23 |
0.0002 USDT |
1,691,458,737.9680 MUSK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-22 |
0.0002 USDT |
1,689,990,747.8248 MUSK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-21 |
0.0002 USDT |
1,874,846,448.4805 MUSK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-20 |
0.0002 USDT |
2,241,632,852.6774 MUSK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-19 |
0.0002 USDT |
1,922,737,016.9620 MUSK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-18 |
0.0002 USDT |
2,115,580,040.3646 MUSK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-17 |
0.0002 USDT |
1,793,189,672.4342 MUSK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-16 |
0.0002 USDT |
1,658,126,461.0200 MUSK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-15 |
0.0002 USDT |
1,679,592,059.0418 MUSK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-14 |
0.0002 USDT |
2,044,374,723.3429 MUSK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-13 |
0.0002 USDT |
2,053,922,572.8906 MUSK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-12 |
0.0002 USDT |
1,307,418,311.0633 MUSK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-11 |
0.0002 USDT |
1,407,454,991.2100 MUSK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-10 |
0.0002 USDT |
1,481,705,201.2981 MUSK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-09 |
0.0002 USDT |
1,277,553,006.0105 MUSK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-08 |
0.0002 USDT |
1,258,211,970.7100 MUSK |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-07 |
0.0003 USDT |
1,074,182,949.1300 MUSK |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-10-06 |
0.0003 USDT |
1,508,406,063.2500 MUSK |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-05 |
0.0003 USDT |
1,396,970,850.8212 MUSK |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-04 |
0.0003 USDT |
1,280,417,686.5445 MUSK |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-03 |
0.0003 USDT |
1,421,569,815.5073 MUSK |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-02 |
0.0003 USDT |
695,551,664.4400 MUSK |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-01 |
0.0003 USDT |
1,167,259,702.9800 MUSK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-09-30 |
0.0002 USDT |
1,317,389,335.5200 MUSK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-29 |
0.0003 USDT |
1,930,985,897.9928 MUSK |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-09-28 |
0.0003 USDT |
1,665,229,557.4028 MUSK |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-27 |
0.0003 USDT |
1,689,488,907.9991 MUSK |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-26 |
0.0003 USDT |
1,717,608,668.2057 MUSK |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-09-25 |
0.0003 USDT |
1,398,361,654.9539 MUSK |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-24 |
0.0003 USDT |
1,519,443,009.0767 MUSK |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-23 |
0.0003 USDT |
1,044,531,494.3408 MUSK |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-22 |
0.0003 USDT |
1,098,791,281.7493 MUSK |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-21 |
0.0003 USDT |
1,271,416,164.6249 MUSK |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-20 |
0.0003 USDT |
765,415,971.3416 MUSK |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-19 |
0.0002 USDT |
1,130,301,325.5534 MUSK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-09-18 |
0.0002 USDT |
1,162,661,683.0161 MUSK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-17 |
0.0002 USDT |
871,402,356.7987 MUSK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-16 |
0.0002 USDT |
787,677,165.6400 MUSK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-15 |
0.0002 USDT |
994,760,695.0200 MUSK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-14 |
0.0002 USDT |
992,497,512.8359 MUSK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-13 |
0.0002 USDT |
812,709,755.5724 MUSK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-12 |
0.0002 USDT |
812,168,816.9508 MUSK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-11 |
0.0002 USDT |
597,227,133.9900 MUSK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-10 |
0.0002 USDT |
217,134,294.1275 MUSK |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |