Identifier on Huobi: muskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.0007 USDT |
926,842,468.8090 MUSK |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-04 |
0.0007 USDT |
1,102,219,884.8889 MUSK |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-03 |
0.0007 USDT |
945,859,116.1155 MUSK |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-02 |
0.0008 USDT |
981,721,894.8027 MUSK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-02-01 |
0.0007 USDT |
1,041,192,082.1560 MUSK |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-31 |
0.0006 USDT |
1,169,784,159.2164 MUSK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-01-30 |
0.0005 USDT |
1,070,568,456.7729 MUSK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-29 |
0.0005 USDT |
1,044,069,374.4101 MUSK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-28 |
0.0005 USDT |
1,050,189,721.5701 MUSK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-27 |
0.0005 USDT |
954,697,416.8562 MUSK |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-26 |
0.0006 USDT |
828,337,931.9512 MUSK |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-25 |
0.0006 USDT |
816,138,355.3880 MUSK |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-24 |
0.0006 USDT |
791,784,930.8517 MUSK |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-23 |
0.0006 USDT |
812,225,289.8297 MUSK |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-22 |
0.0006 USDT |
823,836,914.5453 MUSK |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-21 |
0.0006 USDT |
833,917,872.7496 MUSK |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-20 |
0.0006 USDT |
758,908,965.5300 MUSK |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-01-19 |
0.0006 USDT |
794,647,743.0856 MUSK |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-18 |
0.0006 USDT |
681,737,007.3113 MUSK |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-17 |
0.0007 USDT |
777,103,546.8265 MUSK |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-01-16 |
0.0007 USDT |
505,385,064.2563 MUSK |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-15 |
0.0006 USDT |
914,489,719.3245 MUSK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-01-14 |
0.0005 USDT |
920,114,026.6159 MUSK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-13 |
0.0005 USDT |
986,069,331.6244 MUSK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-12 |
0.0005 USDT |
936,887,155.5931 MUSK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-11 |
0.0005 USDT |
1,054,097,389.5541 MUSK |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-10 |
0.0004 USDT |
1,176,056,203.8861 MUSK |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-09 |
0.0004 USDT |
1,219,445,726.1956 MUSK |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-08 |
0.0004 USDT |
1,240,726,010.7385 MUSK |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-07 |
0.0004 USDT |
1,250,947,288.7108 MUSK |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-06 |
0.0004 USDT |
1,262,725,297.3300 MUSK |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-05 |
0.0004 USDT |
1,250,129,278.3900 MUSK |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-04 |
0.0004 USDT |
1,220,449,934.7712 MUSK |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-03 |
0.0004 USDT |
1,324,338,375.0378 MUSK |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-02 |
0.0004 USDT |
1,247,635,755.2322 MUSK |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-01 |
0.0004 USDT |
1,293,314,320.6202 MUSK |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-31 |
0.0004 USDT |
1,227,210,099.7360 MUSK |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-30 |
0.0004 USDT |
1,250,827,827.3100 MUSK |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-29 |
0.0004 USDT |
1,248,266,707.3600 MUSK |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-28 |
0.0004 USDT |
1,263,115,269.7785 MUSK |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-27 |
0.0004 USDT |
1,252,533,138.1337 MUSK |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-26 |
0.0004 USDT |
1,189,993,297.2939 MUSK |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-25 |
0.0004 USDT |
1,267,696,721.7817 MUSK |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-24 |
0.0004 USDT |
1,203,491,842.0939 MUSK |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-23 |
0.0004 USDT |
1,225,156,171.4925 MUSK |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-22 |
0.0004 USDT |
1,254,266,749.5194 MUSK |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-21 |
0.0004 USDT |
958,153,359.7900 MUSK |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-20 |
0.0004 USDT |
960,063,037.6715 MUSK |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-19 |
0.0004 USDT |
1,018,345,646.0116 MUSK |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-18 |
0.0004 USDT |
1,025,746,553.2609 MUSK |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |