Identifier on Huobi: mudol2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.0142 USDT |
47,763,747.1153 |
0.0144 USDT |
0.0135 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-12-16 |
0.0144 USDT |
43,044,832.1634 |
0.0154 USDT |
0.0140 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-12-15 |
0.0154 USDT |
39,952,717.0222 |
0.0153 USDT |
0.0150 USDT |
0.0151 USDT |
0.0159 USDT |
| 2023-12-14 |
0.0166 USDT |
51,099,778.1835 |
0.0170 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-12-13 |
0.0199 USDT |
28,954,069.0775 |
0.0251 USDT |
0.0170 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-12-12 |
0.0124 USDT |
66,472,691.8678 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0239 USDT |
| 2023-12-11 |
0.0108 USDT |
78,896,893.8528 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0110 USDT |
| 2023-12-10 |
0.0107 USDT |
58,309,894.1013 |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-12-09 |
0.0107 USDT |
87,402,687.0708 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-12-08 |
0.0108 USDT |
64,014,479.7241 |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-12-07 |
0.0109 USDT |
61,879,781.0442 |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-12-06 |
0.0108 USDT |
48,035,060.0769 |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-12-05 |
0.0110 USDT |
4,558,732.3147 |
0.0111 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2023-12-04 |
0.0112 USDT |
9,183,044.0606 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0111 USDT |
| 2023-12-03 |
0.0103 USDT |
3,776,745.2960 |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0105 USDT |
| 2023-12-02 |
0.0106 USDT |
3,658,116.2141 |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-12-01 |
0.0108 USDT |
4,510,400.1116 |
0.0111 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-11-30 |
0.0107 USDT |
5,769,341.1951 |
0.0111 USDT |
0.0103 USDT |
0.0106 USDT |
0.0109 USDT |
| 2023-11-29 |
0.0112 USDT |
3,297,071.6262 |
0.0113 USDT |
0.0106 USDT |
0.0108 USDT |
0.0111 USDT |
| 2023-11-28 |
0.0119 USDT |
9,256,663.8043 |
0.0118 USDT |
0.0103 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-11-27 |
0.0117 USDT |
5,707,683.4365 |
0.0112 USDT |
0.0105 USDT |
0.0112 USDT |
0.0118 USDT |
| 2023-11-26 |
0.0125 USDT |
3,650,590.9508 |
0.0123 USDT |
0.0117 USDT |
0.0124 USDT |
0.0127 USDT |
| 2023-11-25 |
0.0126 USDT |
11,604,337.2640 |
0.0121 USDT |
0.0116 USDT |
0.0120 USDT |
0.0122 USDT |
| 2023-11-24 |
0.0120 USDT |
6,387,214.5520 |
0.0137 USDT |
0.0114 USDT |
0.0117 USDT |
0.0119 USDT |
| 2023-11-23 |
0.0112 USDT |
9,887,648.3496 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0134 USDT |
| 2023-11-22 |
0.0114 USDT |
3,994,756.5907 |
0.0113 USDT |
0.0101 USDT |
0.0103 USDT |
0.0109 USDT |
| 2023-11-21 |
0.0117 USDT |
6,328,347.9264 |
0.0121 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-11-20 |
0.0116 USDT |
4,643,525.7931 |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-11-19 |
0.0116 USDT |
3,291,718.4632 |
0.0117 USDT |
0.0112 USDT |
0.0114 USDT |
0.0117 USDT |
| 2023-11-18 |
0.0116 USDT |
3,917,645.7738 |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-11-17 |
0.0117 USDT |
3,951,697.6455 |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-11-16 |
0.0118 USDT |
675,827.4798 |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-11-15 |
0.0122 USDT |
326,153.6122 |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-11-14 |
0.0121 USDT |
423,309.0971 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-11-13 |
0.0118 USDT |
527,722.6684 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-11-12 |
0.0119 USDT |
141,067.5306 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-11-11 |
0.0118 USDT |
225,817.3868 |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2023-11-10 |
0.0119 USDT |
661,044.6850 |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-11-09 |
0.0120 USDT |
1,955,687.5560 |
0.0122 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-11-08 |
0.0123 USDT |
1,235,422.6085 |
0.0128 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-11-07 |
0.0126 USDT |
844,391.7758 |
0.0127 USDT |
0.0123 USDT |
0.0124 USDT |
0.0128 USDT |
| 2023-11-06 |
0.0126 USDT |
618,521.7365 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0127 USDT |
| 2023-11-05 |
0.0123 USDT |
1,089,043.5873 |
0.0126 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-11-04 |
0.0126 USDT |
1,123,143.7141 |
0.0129 USDT |
0.0122 USDT |
0.0124 USDT |
0.0126 USDT |
| 2023-11-03 |
0.0132 USDT |
937,395.5510 |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-11-02 |
0.0132 USDT |
4,959,720.7720 |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0135 USDT |
| 2023-11-01 |
0.0116 USDT |
2,375,839.6979 |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0118 USDT |
| 2023-10-31 |
0.0103 USDT |
1,391,360.5566 |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-10-30 |
0.0104 USDT |
2,219,266.3410 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-10-29 |
0.0103 USDT |
1,119,613.0794 |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |