Identifier on Huobi: mudol2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.0745 USDT |
4,652,150.3371 |
0.0783 USDT |
0.0691 USDT |
0.0711 USDT |
0.0707 USDT |
| 2022-08-03 |
0.0883 USDT |
5,444,540.1790 |
0.0903 USDT |
0.0760 USDT |
0.0806 USDT |
0.0806 USDT |
| 2022-08-02 |
0.1214 USDT |
3,489,137.6274 |
0.1462 USDT |
0.0960 USDT |
0.1082 USDT |
0.0964 USDT |
| 2022-08-01 |
0.1436 USDT |
2,273,369.6067 |
0.1539 USDT |
0.1259 USDT |
0.1406 USDT |
0.1309 USDT |
| 2022-07-31 |
0.1621 USDT |
2,356,674.8315 |
0.1565 USDT |
0.1496 USDT |
0.1533 USDT |
0.1526 USDT |
| 2022-07-30 |
0.1713 USDT |
1,769,059.4795 |
0.1816 USDT |
0.1537 USDT |
0.1591 USDT |
0.1591 USDT |
| 2022-07-29 |
0.1857 USDT |
1,272,149.9900 |
0.1954 USDT |
0.1765 USDT |
0.1819 USDT |
0.1910 USDT |
| 2022-07-28 |
0.2098 USDT |
2,147,559.4100 |
0.2100 USDT |
0.1772 USDT |
0.1941 USDT |
0.1930 USDT |
| 2022-07-27 |
0.2117 USDT |
2,903,771.7376 |
0.2004 USDT |
0.1903 USDT |
0.2016 USDT |
0.2085 USDT |
| 2022-07-26 |
0.2092 USDT |
2,344,876.4528 |
0.2096 USDT |
0.1765 USDT |
0.1985 USDT |
0.2105 USDT |
| 2022-07-25 |
0.2439 USDT |
2,949,830.8188 |
0.2887 USDT |
0.2055 USDT |
0.2276 USDT |
0.2056 USDT |
| 2022-07-24 |
0.3209 USDT |
1,848,200.8955 |
0.3997 USDT |
0.2717 USDT |
0.2806 USDT |
0.2760 USDT |
| 2022-07-23 |
0.3342 USDT |
4,607,525.8380 |
0.2697 USDT |
0.2559 USDT |
0.2808 USDT |
0.4029 USDT |
| 2022-07-22 |
0.2588 USDT |
6,669,235.3525 |
0.2623 USDT |
0.2387 USDT |
0.2529 USDT |
0.2695 USDT |
| 2022-07-21 |
0.2552 USDT |
4,426,147.9974 |
0.2538 USDT |
0.2292 USDT |
0.2538 USDT |
0.2598 USDT |
| 2022-07-20 |
0.2567 USDT |
3,427,487.3266 |
0.2633 USDT |
0.2393 USDT |
0.2540 USDT |
0.2528 USDT |
| 2022-07-19 |
0.2534 USDT |
2,042,107.0925 |
0.2263 USDT |
0.2260 USDT |
0.2300 USDT |
0.2678 USDT |
| 2022-07-18 |
0.2486 USDT |
1,031,519.0064 |
0.2378 USDT |
0.2241 USDT |
0.2341 USDT |
0.2341 USDT |
| 2022-07-17 |
0.2520 USDT |
1,458,422.6487 |
0.2113 USDT |
0.1919 USDT |
0.2025 USDT |
0.2490 USDT |
| 2022-07-16 |
0.2945 USDT |
1,007,725.8806 |
0.3714 USDT |
0.2219 USDT |
0.2295 USDT |
0.2261 USDT |
| 2022-07-15 |
0.3890 USDT |
4,584,081.8830 |
0.1200 USDT |
0.1200 USDT |
0.3732 USDT |
0.3685 USDT |