Identifier on Huobi: mudol2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0145 USDT |
52,863,092.9588 |
0.0148 USDT |
0.0138 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-01-18 |
0.0154 USDT |
35,926,129.1620 |
0.0158 USDT |
0.0150 USDT |
0.0153 USDT |
0.0156 USDT |
| 2024-01-17 |
0.0150 USDT |
49,107,294.5879 |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-01-16 |
0.0145 USDT |
62,216,411.2020 |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0147 USDT |
| 2024-01-15 |
0.0139 USDT |
62,176,382.9755 |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2024-01-14 |
0.0140 USDT |
49,602,971.0962 |
0.0164 USDT |
0.0133 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-01-13 |
0.0148 USDT |
47,396,927.9143 |
0.0150 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-01-12 |
0.0155 USDT |
69,756,018.9681 |
0.0158 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-01-11 |
0.0164 USDT |
76,209,876.2942 |
0.0166 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-01-10 |
0.0155 USDT |
48,247,517.0038 |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0171 USDT |
| 2024-01-09 |
0.0145 USDT |
36,866,738.4951 |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0149 USDT |
| 2024-01-08 |
0.0143 USDT |
60,463,424.5188 |
0.0148 USDT |
0.0139 USDT |
0.0140 USDT |
0.0144 USDT |
| 2024-01-07 |
0.0141 USDT |
55,877,094.8305 |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0147 USDT |
| 2024-01-06 |
0.0133 USDT |
124,590,392.7848 |
0.0135 USDT |
0.0130 USDT |
0.0131 USDT |
0.0134 USDT |
| 2024-01-05 |
0.0133 USDT |
123,050,741.2063 |
0.0132 USDT |
0.0128 USDT |
0.0131 USDT |
0.0136 USDT |
| 2024-01-04 |
0.0133 USDT |
111,531,799.1177 |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0136 USDT |
| 2024-01-03 |
0.0134 USDT |
97,791,783.3155 |
0.0135 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-01-02 |
0.0137 USDT |
44,604,120.1299 |
0.0138 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-01-01 |
0.0143 USDT |
37,627,099.8937 |
0.0150 USDT |
0.0132 USDT |
0.0135 USDT |
0.0139 USDT |
| 2023-12-31 |
0.0150 USDT |
43,212,560.4402 |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0151 USDT |
| 2023-12-30 |
0.0149 USDT |
48,984,728.5440 |
0.0148 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-12-29 |
0.0146 USDT |
50,154,716.6257 |
0.0151 USDT |
0.0138 USDT |
0.0143 USDT |
0.0145 USDT |
| 2023-12-28 |
0.0144 USDT |
50,496,328.5100 |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0150 USDT |
| 2023-12-27 |
0.0129 USDT |
44,452,038.4879 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0140 USDT |
| 2023-12-26 |
0.0123 USDT |
61,213,536.0480 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-12-25 |
0.0124 USDT |
46,679,770.3634 |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-12-24 |
0.0124 USDT |
37,322,511.4698 |
0.0124 USDT |
0.0121 USDT |
0.0123 USDT |
0.0125 USDT |
| 2023-12-23 |
0.0126 USDT |
46,972,529.4804 |
0.0125 USDT |
0.0116 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-12-22 |
0.0122 USDT |
41,296,411.6428 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0124 USDT |
| 2023-12-21 |
0.0121 USDT |
35,381,552.9096 |
0.0127 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-12-20 |
0.0127 USDT |
50,318,450.6638 |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-12-19 |
0.0132 USDT |
56,194,770.1737 |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-12-18 |
0.0135 USDT |
18,810,222.6803 |
0.0143 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-12-17 |
0.0142 USDT |
47,763,747.1153 |
0.0144 USDT |
0.0135 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-12-16 |
0.0144 USDT |
43,044,832.1634 |
0.0154 USDT |
0.0140 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-12-15 |
0.0154 USDT |
39,952,717.0222 |
0.0153 USDT |
0.0150 USDT |
0.0151 USDT |
0.0159 USDT |
| 2023-12-14 |
0.0166 USDT |
51,099,778.1835 |
0.0170 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-12-13 |
0.0199 USDT |
28,954,069.0775 |
0.0251 USDT |
0.0170 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-12-12 |
0.0124 USDT |
66,472,691.8678 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0239 USDT |
| 2023-12-11 |
0.0108 USDT |
78,896,893.8528 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0110 USDT |
| 2023-12-10 |
0.0107 USDT |
58,309,894.1013 |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-12-09 |
0.0107 USDT |
87,402,687.0708 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-12-08 |
0.0108 USDT |
64,014,479.7241 |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-12-07 |
0.0109 USDT |
61,879,781.0442 |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-12-06 |
0.0108 USDT |
48,035,060.0769 |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-12-05 |
0.0110 USDT |
4,558,732.3147 |
0.0111 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2023-12-04 |
0.0112 USDT |
9,183,044.0606 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0111 USDT |
| 2023-12-03 |
0.0103 USDT |
3,776,745.2960 |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0105 USDT |
| 2023-12-02 |
0.0106 USDT |
3,658,116.2141 |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-12-01 |
0.0108 USDT |
4,510,400.1116 |
0.0111 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |