Identifier on Huobi: mudol2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.0320 USDT |
3,482,870.3976 |
0.0332 USDT |
0.0309 USDT |
0.0313 USDT |
0.0331 USDT |
| 2022-12-31 |
0.0330 USDT |
1,968,937.4997 |
0.0333 USDT |
0.0319 USDT |
0.0324 USDT |
0.0331 USDT |
| 2022-12-30 |
0.0330 USDT |
1,719,330.4629 |
0.0329 USDT |
0.0320 USDT |
0.0324 USDT |
0.0335 USDT |
| 2022-12-29 |
0.0301 USDT |
1,920,778.8139 |
0.0251 USDT |
0.0250 USDT |
0.0253 USDT |
0.0327 USDT |
| 2022-12-28 |
0.0236 USDT |
2,502,385.7005 |
0.0229 USDT |
0.0222 USDT |
0.0225 USDT |
0.0251 USDT |
| 2022-12-27 |
0.0224 USDT |
1,110,038.5760 |
0.0228 USDT |
0.0222 USDT |
0.0222 USDT |
0.0231 USDT |
| 2022-12-26 |
0.0220 USDT |
178,263.9341 |
0.0215 USDT |
0.0208 USDT |
0.0208 USDT |
0.0228 USDT |
| 2022-12-25 |
0.0209 USDT |
39,524.1592 |
0.0206 USDT |
0.0204 USDT |
0.0204 USDT |
0.0213 USDT |
| 2022-12-24 |
0.0200 USDT |
284,442.7499 |
0.0200 USDT |
0.0195 USDT |
0.0196 USDT |
0.0206 USDT |
| 2022-12-23 |
0.0205 USDT |
54,778.5264 |
0.0211 USDT |
0.0200 USDT |
0.0200 USDT |
0.0203 USDT |
| 2022-12-22 |
0.0219 USDT |
120,030.3937 |
0.0215 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-12-21 |
0.0213 USDT |
43,375.2740 |
0.0214 USDT |
0.0210 USDT |
0.0210 USDT |
0.0215 USDT |
| 2022-12-20 |
0.0214 USDT |
571,792.0405 |
0.0212 USDT |
0.0203 USDT |
0.0203 USDT |
0.0219 USDT |
| 2022-12-19 |
0.0204 USDT |
386,470.9767 |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0212 USDT |
| 2022-12-18 |
0.0203 USDT |
62,607.3933 |
0.0212 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-12-17 |
0.0228 USDT |
88,804.0796 |
0.0242 USDT |
0.0212 USDT |
0.0212 USDT |
0.0214 USDT |
| 2022-12-16 |
0.0242 USDT |
152,867.8319 |
0.0231 USDT |
0.0230 USDT |
0.0232 USDT |
0.0244 USDT |
| 2022-12-15 |
0.0222 USDT |
81,132.8215 |
0.0223 USDT |
0.0217 USDT |
0.0219 USDT |
0.0228 USDT |
| 2022-12-14 |
0.0214 USDT |
257,912.5915 |
0.0203 USDT |
0.0197 USDT |
0.0197 USDT |
0.0223 USDT |
| 2022-12-13 |
0.0198 USDT |
129,069.2075 |
0.0194 USDT |
0.0188 USDT |
0.0194 USDT |
0.0203 USDT |
| 2022-12-12 |
0.0184 USDT |
413,991.2919 |
0.0177 USDT |
0.0176 USDT |
0.0179 USDT |
0.0194 USDT |
| 2022-12-11 |
0.0177 USDT |
53,917.7089 |
0.0181 USDT |
0.0174 USDT |
0.0175 USDT |
0.0179 USDT |
| 2022-12-10 |
0.0182 USDT |
51,294.8483 |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |
| 2022-12-09 |
0.0188 USDT |
104,271.6397 |
0.0192 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-12-08 |
0.0195 USDT |
275,822.6651 |
0.0195 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-12-07 |
0.0216 USDT |
181,917.7828 |
0.0222 USDT |
0.0194 USDT |
0.0196 USDT |
0.0194 USDT |
| 2022-12-06 |
0.0217 USDT |
366,759.7424 |
0.0198 USDT |
0.0190 USDT |
0.0195 USDT |
0.0225 USDT |
| 2022-12-05 |
0.0185 USDT |
804,449.4897 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0200 USDT |
| 2022-12-04 |
0.0140 USDT |
631,795.5184 |
0.0156 USDT |
0.0128 USDT |
0.0142 USDT |
0.0147 USDT |
| 2022-12-03 |
0.0157 USDT |
143,956.0395 |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-12-02 |
0.0176 USDT |
832,264.3328 |
0.0165 USDT |
0.0152 USDT |
0.0155 USDT |
0.0153 USDT |
| 2022-12-01 |
0.0170 USDT |
166,263.5396 |
0.0185 USDT |
0.0163 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-11-30 |
0.0205 USDT |
472,711.9440 |
0.0165 USDT |
0.0161 USDT |
0.0164 USDT |
0.0178 USDT |
| 2022-11-29 |
0.0162 USDT |
120,225.4332 |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0164 USDT |
| 2022-11-28 |
0.0157 USDT |
97,102.9250 |
0.0159 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-11-27 |
0.0162 USDT |
93,203.5573 |
0.0160 USDT |
0.0156 USDT |
0.0159 USDT |
0.0163 USDT |
| 2022-11-26 |
0.0160 USDT |
154,311.4384 |
0.0159 USDT |
0.0152 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-11-25 |
0.0163 USDT |
160,707.6409 |
0.0165 USDT |
0.0156 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-11-24 |
0.0164 USDT |
103,927.5071 |
0.0164 USDT |
0.0156 USDT |
0.0159 USDT |
0.0165 USDT |
| 2022-11-23 |
0.0163 USDT |
80,260.6043 |
0.0162 USDT |
0.0155 USDT |
0.0159 USDT |
0.0167 USDT |
| 2022-11-22 |
0.0171 USDT |
89,269.1992 |
0.0173 USDT |
0.0159 USDT |
0.0161 USDT |
0.0164 USDT |
| 2022-11-21 |
0.0175 USDT |
99,324.5563 |
0.0180 USDT |
0.0163 USDT |
0.0167 USDT |
0.0171 USDT |
| 2022-11-20 |
0.0184 USDT |
111,536.9147 |
0.0185 USDT |
0.0177 USDT |
0.0181 USDT |
0.0177 USDT |
| 2022-11-19 |
0.0184 USDT |
146,674.0972 |
0.0190 USDT |
0.0172 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-11-18 |
0.0198 USDT |
93,457.3748 |
0.0210 USDT |
0.0189 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-11-17 |
0.0194 USDT |
78,973.6583 |
0.0184 USDT |
0.0178 USDT |
0.0184 USDT |
0.0200 USDT |
| 2022-11-16 |
0.0189 USDT |
160,776.5317 |
0.0206 USDT |
0.0177 USDT |
0.0182 USDT |
0.0183 USDT |
| 2022-11-15 |
0.0208 USDT |
183,959.6863 |
0.0186 USDT |
0.0183 USDT |
0.0186 USDT |
0.0207 USDT |
| 2022-11-14 |
0.0180 USDT |
95,393.5432 |
0.0169 USDT |
0.0159 USDT |
0.0161 USDT |
0.0185 USDT |
| 2022-11-13 |
0.0175 USDT |
134,268.1854 |
0.0196 USDT |
0.0167 USDT |
0.0172 USDT |
0.0172 USDT |