Identifier on Huobi: mudol2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.0356 USDT |
2,569,502.0128 |
0.0335 USDT |
0.0332 USDT |
0.0346 USDT |
0.0364 USDT |
| 2023-02-19 |
0.0328 USDT |
2,025,215.1714 |
0.0326 USDT |
0.0315 USDT |
0.0318 USDT |
0.0334 USDT |
| 2023-02-18 |
0.0326 USDT |
2,477,459.5491 |
0.0324 USDT |
0.0316 USDT |
0.0322 USDT |
0.0326 USDT |
| 2023-02-17 |
0.0320 USDT |
1,683,973.4672 |
0.0322 USDT |
0.0309 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-02-16 |
0.0336 USDT |
2,519,414.0169 |
0.0346 USDT |
0.0317 USDT |
0.0318 USDT |
0.0317 USDT |
| 2023-02-15 |
0.0330 USDT |
3,098,504.9291 |
0.0318 USDT |
0.0308 USDT |
0.0312 USDT |
0.0347 USDT |
| 2023-02-14 |
0.0338 USDT |
3,282,597.7963 |
0.0352 USDT |
0.0314 USDT |
0.0321 USDT |
0.0320 USDT |
| 2023-02-13 |
0.0362 USDT |
2,362,023.5796 |
0.0371 USDT |
0.0341 USDT |
0.0348 USDT |
0.0350 USDT |
| 2023-02-12 |
0.0368 USDT |
2,977,957.2843 |
0.0371 USDT |
0.0358 USDT |
0.0364 USDT |
0.0365 USDT |
| 2023-02-11 |
0.0368 USDT |
3,253,645.7402 |
0.0361 USDT |
0.0346 USDT |
0.0357 USDT |
0.0371 USDT |
| 2023-02-10 |
0.0358 USDT |
3,741,904.5067 |
0.0371 USDT |
0.0346 USDT |
0.0348 USDT |
0.0361 USDT |
| 2023-02-09 |
0.0374 USDT |
10,526,315.8451 |
0.0365 USDT |
0.0344 USDT |
0.0356 USDT |
0.0371 USDT |
| 2023-02-08 |
0.0340 USDT |
7,352,953.9680 |
0.0320 USDT |
0.0317 USDT |
0.0321 USDT |
0.0353 USDT |
| 2023-02-07 |
0.0328 USDT |
6,595,076.5807 |
0.0285 USDT |
0.0280 USDT |
0.0282 USDT |
0.0320 USDT |
| 2023-02-06 |
0.0286 USDT |
5,324,606.7145 |
0.0291 USDT |
0.0264 USDT |
0.0279 USDT |
0.0285 USDT |
| 2023-02-05 |
0.0297 USDT |
2,285,425.1997 |
0.0303 USDT |
0.0290 USDT |
0.0293 USDT |
0.0291 USDT |
| 2023-02-04 |
0.0316 USDT |
970,000.5708 |
0.0329 USDT |
0.0300 USDT |
0.0303 USDT |
0.0303 USDT |
| 2023-02-03 |
0.0324 USDT |
680,218.2076 |
0.0330 USDT |
0.0314 USDT |
0.0320 USDT |
0.0328 USDT |
| 2023-02-02 |
0.0323 USDT |
1,415,431.8908 |
0.0319 USDT |
0.0313 USDT |
0.0318 USDT |
0.0332 USDT |
| 2023-02-01 |
0.0330 USDT |
1,718,554.2459 |
0.0332 USDT |
0.0320 USDT |
0.0325 USDT |
0.0328 USDT |
| 2023-01-31 |
0.0343 USDT |
2,161,113.7057 |
0.0344 USDT |
0.0332 USDT |
0.0336 USDT |
0.0334 USDT |
| 2023-01-30 |
0.0346 USDT |
4,411,789.1555 |
0.0344 USDT |
0.0334 USDT |
0.0337 USDT |
0.0344 USDT |
| 2023-01-29 |
0.0345 USDT |
1,830,888.1037 |
0.0343 USDT |
0.0337 USDT |
0.0339 USDT |
0.0346 USDT |
| 2023-01-28 |
0.0347 USDT |
4,163,454.1985 |
0.0354 USDT |
0.0338 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-01-27 |
0.0359 USDT |
2,773,672.6817 |
0.0353 USDT |
0.0344 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-01-26 |
0.0359 USDT |
2,914,900.1113 |
0.0346 USDT |
0.0343 USDT |
0.0349 USDT |
0.0357 USDT |
| 2023-01-25 |
0.0336 USDT |
2,937,554.1632 |
0.0316 USDT |
0.0308 USDT |
0.0312 USDT |
0.0348 USDT |
| 2023-01-24 |
0.0318 USDT |
7,647,191.2113 |
0.0322 USDT |
0.0311 USDT |
0.0316 USDT |
0.0317 USDT |
| 2023-01-23 |
0.0309 USDT |
2,944,136.8979 |
0.0308 USDT |
0.0302 USDT |
0.0307 USDT |
0.0322 USDT |
| 2023-01-22 |
0.0315 USDT |
2,137,947.7504 |
0.0311 USDT |
0.0307 USDT |
0.0309 USDT |
0.0313 USDT |
| 2023-01-21 |
0.0320 USDT |
3,560,744.6022 |
0.0321 USDT |
0.0308 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-01-20 |
0.0341 USDT |
2,521,743.0943 |
0.0353 USDT |
0.0315 USDT |
0.0317 USDT |
0.0318 USDT |
| 2023-01-19 |
0.0354 USDT |
2,464,816.9947 |
0.0352 USDT |
0.0346 USDT |
0.0348 USDT |
0.0358 USDT |
| 2023-01-18 |
0.0340 USDT |
2,587,708.4521 |
0.0343 USDT |
0.0321 USDT |
0.0326 USDT |
0.0352 USDT |
| 2023-01-17 |
0.0363 USDT |
5,249,441.1421 |
0.0364 USDT |
0.0341 USDT |
0.0344 USDT |
0.0343 USDT |
| 2023-01-16 |
0.0390 USDT |
4,382,343.2883 |
0.0379 USDT |
0.0350 USDT |
0.0365 USDT |
0.0374 USDT |
| 2023-01-15 |
0.0376 USDT |
4,048,848.8697 |
0.0319 USDT |
0.0314 USDT |
0.0323 USDT |
0.0386 USDT |
| 2023-01-14 |
0.0268 USDT |
2,483,935.6189 |
0.0245 USDT |
0.0239 USDT |
0.0245 USDT |
0.0287 USDT |
| 2023-01-13 |
0.0263 USDT |
2,153,087.2685 |
0.0277 USDT |
0.0242 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-01-12 |
0.0267 USDT |
4,815,437.3556 |
0.0278 USDT |
0.0252 USDT |
0.0265 USDT |
0.0277 USDT |
| 2023-01-11 |
0.0261 USDT |
1,576,251.7041 |
0.0253 USDT |
0.0247 USDT |
0.0247 USDT |
0.0272 USDT |
| 2023-01-10 |
0.0252 USDT |
1,505,208.8028 |
0.0253 USDT |
0.0243 USDT |
0.0246 USDT |
0.0253 USDT |
| 2023-01-09 |
0.0253 USDT |
1,189,324.2924 |
0.0251 USDT |
0.0247 USDT |
0.0250 USDT |
0.0258 USDT |
| 2023-01-08 |
0.0254 USDT |
1,509,297.8577 |
0.0259 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-01-07 |
0.0271 USDT |
1,049,886.6993 |
0.0273 USDT |
0.0259 USDT |
0.0264 USDT |
0.0260 USDT |
| 2023-01-06 |
0.0285 USDT |
1,522,427.2511 |
0.0291 USDT |
0.0271 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-01-05 |
0.0286 USDT |
1,886,395.5956 |
0.0278 USDT |
0.0275 USDT |
0.0278 USDT |
0.0291 USDT |
| 2023-01-04 |
0.0279 USDT |
1,659,789.2754 |
0.0272 USDT |
0.0270 USDT |
0.0271 USDT |
0.0278 USDT |
| 2023-01-03 |
0.0278 USDT |
1,852,210.3581 |
0.0299 USDT |
0.0263 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-01-02 |
0.0316 USDT |
1,733,243.2704 |
0.0334 USDT |
0.0298 USDT |
0.0300 USDT |
0.0300 USDT |