Identifier on Huobi: mtlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.8176 USDT |
172.9812 MTL |
0.8026 USDT |
0.8026 USDT |
0.8026 USDT |
0.8205 USDT |
| 2025-05-17 |
0.8026 USDT |
31.1337 MTL |
0.8381 USDT |
0.8026 USDT |
0.8026 USDT |
0.8026 USDT |
| 2025-05-16 |
0.8490 USDT |
2,112.2300 MTL |
0.8629 USDT |
0.8368 USDT |
0.8381 USDT |
0.8381 USDT |
| 2025-05-15 |
0.8499 USDT |
1,659.8121 MTL |
0.8270 USDT |
0.8270 USDT |
0.8270 USDT |
0.8629 USDT |
| 2025-05-14 |
0.8914 USDT |
3,454.5188 MTL |
0.8998 USDT |
0.8327 USDT |
0.8383 USDT |
0.8751 USDT |
| 2025-05-13 |
0.8742 USDT |
1,131.1804 MTL |
0.8547 USDT |
0.8267 USDT |
0.8267 USDT |
0.8998 USDT |
| 2025-05-12 |
0.8715 USDT |
147.7886 MTL |
0.8665 USDT |
0.8547 USDT |
0.8547 USDT |
0.8547 USDT |
| 2025-05-11 |
0.8698 USDT |
519.8871 MTL |
0.8871 USDT |
0.8567 USDT |
0.8567 USDT |
0.8567 USDT |
| 2025-05-10 |
0.8617 USDT |
2,326.8375 MTL |
0.8641 USDT |
0.8509 USDT |
0.8509 USDT |
0.8639 USDT |
| 2025-05-09 |
0.8556 USDT |
1,111.8508 MTL |
0.8240 USDT |
0.8211 USDT |
0.8240 USDT |
0.8641 USDT |
| 2025-05-08 |
0.7788 USDT |
3,849.6326 MTL |
0.7696 USDT |
0.7696 USDT |
0.7696 USDT |
0.8240 USDT |
| 2025-05-07 |
0.7501 USDT |
16.0525 MTL |
0.7378 USDT |
0.7378 USDT |
0.7378 USDT |
0.7501 USDT |
| 2025-05-06 |
0.7700 USDT |
750.3160 MTL |
0.7684 USDT |
0.7569 USDT |
0.7569 USDT |
0.7569 USDT |
| 2025-05-05 |
0.7680 USDT |
783.6508 MTL |
0.7750 USDT |
0.7570 USDT |
0.7603 USDT |
0.7742 USDT |
| 2025-05-04 |
0.7905 USDT |
140.0457 MTL |
0.7956 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2025-05-03 |
0.8007 USDT |
60.5400 MTL |
0.8175 USDT |
0.7956 USDT |
0.7956 USDT |
0.7956 USDT |
| 2025-05-02 |
0.8193 USDT |
1,412.4414 MTL |
0.8126 USDT |
0.8007 USDT |
0.8008 USDT |
0.8008 USDT |
| 2025-05-01 |
0.8190 USDT |
509.4676 MTL |
0.8282 USDT |
0.8124 USDT |
0.8137 USDT |
0.8251 USDT |
| 2025-04-30 |
0.7929 USDT |
63.9340 MTL |
0.8352 USDT |
0.7878 USDT |
0.7878 USDT |
0.7983 USDT |
| 2025-04-29 |
0.8443 USDT |
1,184.7928 MTL |
0.8173 USDT |
0.8173 USDT |
0.8217 USDT |
0.8217 USDT |
| 2025-04-28 |
0.8295 USDT |
592.0527 MTL |
0.8330 USDT |
0.8213 USDT |
0.8213 USDT |
0.8399 USDT |
| 2025-04-27 |
0.8330 USDT |
14.6416 MTL |
0.8700 USDT |
0.8330 USDT |
0.8330 USDT |
0.8330 USDT |
| 2025-04-26 |
0.0000 USDT |
0.0000 MTL |
0.8693 USDT |
0.8693 USDT |
0.8693 USDT |
0.8693 USDT |
| 2025-04-25 |
0.0000 USDT |
0.0000 MTL |
0.8588 USDT |
0.8588 USDT |
0.8588 USDT |
0.8588 USDT |
| 2025-04-24 |
0.0000 USDT |
0.0000 MTL |
0.8588 USDT |
0.8588 USDT |
0.8588 USDT |
0.8588 USDT |
| 2025-04-23 |
0.8561 USDT |
324.7417 MTL |
0.8163 USDT |
0.8163 USDT |
0.8163 USDT |
0.8588 USDT |
| 2025-04-22 |
0.8173 USDT |
102.3707 MTL |
0.7974 USDT |
0.7974 USDT |
0.7974 USDT |
0.8247 USDT |
| 2025-04-21 |
0.0000 USDT |
0.0000 MTL |
0.7974 USDT |
0.7974 USDT |
0.7974 USDT |
0.7974 USDT |
| 2025-04-20 |
0.0000 USDT |
0.0000 MTL |
0.8124 USDT |
0.8124 USDT |
0.8124 USDT |
0.8124 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 MTL |
0.8105 USDT |
0.8105 USDT |
0.8105 USDT |
0.8105 USDT |
| 2025-04-18 |
0.8104 USDT |
110.9370 MTL |
0.8283 USDT |
0.8104 USDT |
0.8104 USDT |
0.8105 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 MTL |
0.8283 USDT |
0.8283 USDT |
0.8283 USDT |
0.8283 USDT |
| 2025-04-16 |
0.8000 USDT |
139.9155 MTL |
0.7308 USDT |
0.7308 USDT |
0.7308 USDT |
0.8057 USDT |
| 2025-04-15 |
0.7367 USDT |
1.5377 MTL |
0.7183 USDT |
0.7183 USDT |
0.7183 USDT |
0.7367 USDT |
| 2025-04-14 |
0.7183 USDT |
290.9406 MTL |
0.7350 USDT |
0.7183 USDT |
0.7183 USDT |
0.7183 USDT |
| 2025-04-13 |
0.7350 USDT |
164.1924 MTL |
0.7776 USDT |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
| 2025-04-12 |
0.7776 USDT |
34.7000 MTL |
0.7236 USDT |
0.7236 USDT |
0.7236 USDT |
0.7776 USDT |
| 2025-04-11 |
0.7236 USDT |
121.4209 MTL |
0.7658 USDT |
0.7236 USDT |
0.7236 USDT |
0.7236 USDT |
| 2025-04-10 |
0.7477 USDT |
38.7027 MTL |
0.7319 USDT |
0.7319 USDT |
0.7319 USDT |
0.7658 USDT |
| 2025-04-09 |
0.6996 USDT |
261.2894 MTL |
0.6828 USDT |
0.6396 USDT |
0.6396 USDT |
0.7229 USDT |
| 2025-04-08 |
0.6744 USDT |
219.0503 MTL |
0.6460 USDT |
0.6460 USDT |
0.6460 USDT |
0.6828 USDT |
| 2025-04-07 |
0.6691 USDT |
936.8335 MTL |
0.6798 USDT |
0.6131 USDT |
0.6131 USDT |
0.6460 USDT |
| 2025-04-06 |
0.6798 USDT |
41.3000 MTL |
0.6654 USDT |
0.6654 USDT |
0.6654 USDT |
0.6798 USDT |
| 2025-04-05 |
0.6654 USDT |
38.7256 MTL |
0.6839 USDT |
0.6654 USDT |
0.6654 USDT |
0.6654 USDT |
| 2025-04-04 |
0.6682 USDT |
2,222.5635 MTL |
0.6601 USDT |
0.6358 USDT |
0.6601 USDT |
0.6839 USDT |
| 2025-04-03 |
0.6669 USDT |
4,090.0048 MTL |
0.6949 USDT |
0.6601 USDT |
0.6601 USDT |
0.6601 USDT |
| 2025-04-02 |
0.6894 USDT |
538.1037 MTL |
0.7101 USDT |
0.6817 USDT |
0.6817 USDT |
0.6949 USDT |
| 2025-04-01 |
0.7062 USDT |
325.5429 MTL |
0.7078 USDT |
0.7019 USDT |
0.7019 USDT |
0.7082 USDT |
| 2025-03-31 |
0.7141 USDT |
107.0992 MTL |
0.7141 USDT |
0.7141 USDT |
0.7141 USDT |
0.7141 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 MTL |
0.7531 USDT |
0.7531 USDT |
0.7531 USDT |
0.7531 USDT |