Identifier on Huobi: mtlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
1.4253 USDT |
1,111,393.6292 MTL |
1.4183 USDT |
1.3688 USDT |
1.3984 USDT |
1.5374 USDT |
| 2023-10-30 |
1.4022 USDT |
1,250,584.6528 MTL |
1.4050 USDT |
1.3776 USDT |
1.3945 USDT |
1.4098 USDT |
| 2023-10-29 |
1.3993 USDT |
537,414.0624 MTL |
1.3942 USDT |
1.3764 USDT |
1.3832 USDT |
1.4143 USDT |
| 2023-10-28 |
1.3760 USDT |
742,549.8927 MTL |
1.3562 USDT |
1.3498 USDT |
1.3587 USDT |
1.3904 USDT |
| 2023-10-27 |
1.3563 USDT |
874,764.0278 MTL |
1.3766 USDT |
1.3294 USDT |
1.3478 USDT |
1.3465 USDT |
| 2023-10-26 |
1.3998 USDT |
1,250,746.6149 MTL |
1.4498 USDT |
1.3317 USDT |
1.3591 USDT |
1.3852 USDT |
| 2023-10-25 |
1.4194 USDT |
982,186.1575 MTL |
1.4008 USDT |
1.3778 USDT |
1.4006 USDT |
1.4273 USDT |
| 2023-10-24 |
1.3992 USDT |
930,979.3815 MTL |
1.4082 USDT |
1.3476 USDT |
1.3812 USDT |
1.3759 USDT |
| 2023-10-23 |
1.3378 USDT |
795,072.3126 MTL |
1.3210 USDT |
1.3068 USDT |
1.3211 USDT |
1.3579 USDT |
| 2023-10-22 |
1.2941 USDT |
748,311.3079 MTL |
1.3090 USDT |
1.2680 USDT |
1.2766 USDT |
1.2972 USDT |
| 2023-10-21 |
1.3054 USDT |
626,144.7738 MTL |
1.3083 USDT |
1.2936 USDT |
1.3008 USDT |
1.3030 USDT |
| 2023-10-20 |
1.2826 USDT |
867,733.8490 MTL |
1.2586 USDT |
1.2388 USDT |
1.2497 USDT |
1.2974 USDT |
| 2023-10-19 |
1.2470 USDT |
477,738.4860 MTL |
1.2506 USDT |
1.2271 USDT |
1.2433 USDT |
1.2663 USDT |
| 2023-10-18 |
1.2684 USDT |
636,353.8873 MTL |
1.3247 USDT |
1.2257 USDT |
1.2414 USDT |
1.2408 USDT |
| 2023-10-17 |
1.2688 USDT |
921,342.6256 MTL |
1.2923 USDT |
1.2201 USDT |
1.2530 USDT |
1.2545 USDT |
| 2023-10-16 |
1.2802 USDT |
497,342.8237 MTL |
1.2582 USDT |
1.2467 USDT |
1.2584 USDT |
1.2780 USDT |
| 2023-10-15 |
1.2513 USDT |
245,363.8769 MTL |
1.2175 USDT |
1.2097 USDT |
1.2197 USDT |
1.2641 USDT |
| 2023-10-14 |
1.2050 USDT |
405,333.8119 MTL |
1.2031 USDT |
1.1957 USDT |
1.2009 USDT |
1.2195 USDT |
| 2023-10-13 |
1.2016 USDT |
416,312.5397 MTL |
1.1937 USDT |
1.1917 USDT |
1.1966 USDT |
1.2024 USDT |
| 2023-10-12 |
1.1795 USDT |
387,787.3625 MTL |
1.1804 USDT |
1.1665 USDT |
1.1730 USDT |
1.1882 USDT |
| 2023-10-11 |
1.1594 USDT |
290,830.6500 MTL |
1.1828 USDT |
1.1393 USDT |
1.1516 USDT |
1.1512 USDT |
| 2023-10-10 |
1.1890 USDT |
317,671.6206 MTL |
1.1991 USDT |
1.1726 USDT |
1.1811 USDT |
1.1856 USDT |
| 2023-10-09 |
1.2121 USDT |
215,175.9636 MTL |
1.2481 USDT |
1.1674 USDT |
1.1891 USDT |
1.1889 USDT |
| 2023-10-08 |
1.2574 USDT |
165,707.9009 MTL |
1.2731 USDT |
1.2390 USDT |
1.2452 USDT |
1.2523 USDT |
| 2023-10-07 |
1.2736 USDT |
590,627.3924 MTL |
1.2805 USDT |
1.2609 USDT |
1.2668 USDT |
1.2710 USDT |
| 2023-10-06 |
1.2545 USDT |
941,421.8548 MTL |
1.2274 USDT |
1.2252 USDT |
1.2412 USDT |
1.2752 USDT |
| 2023-10-05 |
1.2347 USDT |
707,594.0879 MTL |
1.2598 USDT |
1.2036 USDT |
1.2222 USDT |
1.2217 USDT |
| 2023-10-04 |
1.2435 USDT |
738,899.2571 MTL |
1.2656 USDT |
1.2214 USDT |
1.2361 USDT |
1.2540 USDT |
| 2023-10-03 |
1.2829 USDT |
921,640.0224 MTL |
1.2884 USDT |
1.2614 USDT |
1.2715 USDT |
1.2694 USDT |
| 2023-10-02 |
1.2961 USDT |
1,060,191.0943 MTL |
1.3168 USDT |
1.2634 USDT |
1.2864 USDT |
1.2823 USDT |
| 2023-10-01 |
1.2904 USDT |
530,470.4520 MTL |
1.2489 USDT |
1.2439 USDT |
1.2503 USDT |
1.2936 USDT |
| 2023-09-30 |
1.2484 USDT |
823,363.5186 MTL |
1.2536 USDT |
1.2310 USDT |
1.2439 USDT |
1.2490 USDT |
| 2023-09-29 |
1.2720 USDT |
1,047,567.6733 MTL |
1.2962 USDT |
1.2221 USDT |
1.2387 USDT |
1.2458 USDT |
| 2023-09-28 |
1.2821 USDT |
837,030.6015 MTL |
1.2775 USDT |
1.2709 USDT |
1.2791 USDT |
1.2935 USDT |
| 2023-09-27 |
1.2852 USDT |
639,091.3111 MTL |
1.2858 USDT |
1.2583 USDT |
1.2740 USDT |
1.2751 USDT |
| 2023-09-26 |
1.3342 USDT |
449,954.8121 MTL |
1.3593 USDT |
1.2986 USDT |
1.3133 USDT |
1.3133 USDT |
| 2023-09-25 |
1.3394 USDT |
470,303.9544 MTL |
1.3497 USDT |
1.3097 USDT |
1.3290 USDT |
1.3639 USDT |
| 2023-09-24 |
1.3468 USDT |
319,604.3822 MTL |
1.3331 USDT |
1.3093 USDT |
1.3228 USDT |
1.3605 USDT |
| 2023-09-23 |
1.3130 USDT |
436,296.2229 MTL |
1.2991 USDT |
1.2892 USDT |
1.3021 USDT |
1.3197 USDT |
| 2023-09-22 |
1.2936 USDT |
574,973.3021 MTL |
1.3016 USDT |
1.2753 USDT |
1.2913 USDT |
1.2844 USDT |
| 2023-09-21 |
1.3020 USDT |
859,288.1300 MTL |
1.3407 USDT |
1.2643 USDT |
1.2820 USDT |
1.3173 USDT |
| 2023-09-20 |
1.2856 USDT |
586,513.3591 MTL |
1.2802 USDT |
1.2593 USDT |
1.2754 USDT |
1.2932 USDT |
| 2023-09-19 |
1.2518 USDT |
858,741.1918 MTL |
1.2440 USDT |
1.2309 USDT |
1.2454 USDT |
1.2586 USDT |
| 2023-09-18 |
1.2456 USDT |
744,121.2196 MTL |
1.2174 USDT |
1.2134 USDT |
1.2381 USDT |
1.2379 USDT |
| 2023-09-17 |
1.2790 USDT |
207,705.9081 MTL |
1.3726 USDT |
1.2228 USDT |
1.2371 USDT |
1.2453 USDT |
| 2023-09-16 |
1.5656 USDT |
275,079.0372 MTL |
1.6296 USDT |
1.4682 USDT |
1.4930 USDT |
1.4774 USDT |
| 2023-09-15 |
1.5669 USDT |
312,417.4139 MTL |
1.5318 USDT |
1.5038 USDT |
1.5500 USDT |
1.5955 USDT |
| 2023-09-14 |
1.5033 USDT |
386,521.2444 MTL |
1.4953 USDT |
1.4208 USDT |
1.4912 USDT |
1.5130 USDT |
| 2023-09-13 |
1.4085 USDT |
493,110.9393 MTL |
1.3502 USDT |
1.3493 USDT |
1.3699 USDT |
1.4694 USDT |
| 2023-09-12 |
1.3407 USDT |
613,004.7583 MTL |
1.2943 USDT |
1.2848 USDT |
1.3079 USDT |
1.3619 USDT |