Identifier on Huobi: mtlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.7963 USDT |
299,119.0981 MTL |
0.8000 USDT |
0.7783 USDT |
0.7925 USDT |
0.8011 USDT |
| 2025-07-18 |
0.8215 USDT |
325,582.3301 MTL |
0.8047 USDT |
0.8025 USDT |
0.8149 USDT |
0.8225 USDT |
| 2025-07-17 |
0.7960 USDT |
459,623.8217 MTL |
0.7845 USDT |
0.7744 USDT |
0.7872 USDT |
0.8047 USDT |
| 2025-07-16 |
0.7892 USDT |
303,799.8410 MTL |
0.7863 USDT |
0.7729 USDT |
0.7841 USDT |
0.7858 USDT |
| 2025-07-15 |
0.7665 USDT |
1,256,233.4843 MTL |
0.7757 USDT |
0.7463 USDT |
0.7629 USDT |
0.7783 USDT |
| 2025-07-14 |
0.7860 USDT |
1,214,792.3668 MTL |
0.8000 USDT |
0.7651 USDT |
0.7782 USDT |
0.7763 USDT |
| 2025-07-13 |
0.7755 USDT |
2,254,841.3310 MTL |
0.7855 USDT |
0.7632 USDT |
0.7775 USDT |
0.7873 USDT |
| 2025-07-12 |
0.7836 USDT |
3,564,152.1648 MTL |
0.7518 USDT |
0.7308 USDT |
0.7606 USDT |
0.7755 USDT |
| 2025-07-11 |
0.7526 USDT |
2,504,522.8489 MTL |
0.7420 USDT |
0.7279 USDT |
0.7439 USDT |
0.7624 USDT |
| 2025-07-10 |
0.7104 USDT |
825,226.5424 MTL |
0.7122 USDT |
0.7006 USDT |
0.7105 USDT |
0.7094 USDT |
| 2025-07-09 |
0.6895 USDT |
1,046,721.7458 MTL |
0.6934 USDT |
0.6794 USDT |
0.6918 USDT |
0.6943 USDT |
| 2025-07-08 |
0.6788 USDT |
1,579,265.9383 MTL |
0.6623 USDT |
0.6589 USDT |
0.6679 USDT |
0.6934 USDT |
| 2025-07-07 |
0.6742 USDT |
1,178,723.5215 MTL |
0.6741 USDT |
0.6596 USDT |
0.6769 USDT |
0.6672 USDT |
| 2025-07-06 |
0.6621 USDT |
769,869.5448 MTL |
0.6653 USDT |
0.6521 USDT |
0.6645 USDT |
0.6693 USDT |
| 2025-07-05 |
0.6651 USDT |
563,265.4531 MTL |
0.6610 USDT |
0.6581 USDT |
0.6667 USDT |
0.6623 USDT |
| 2025-07-04 |
0.6701 USDT |
1,379,270.7118 MTL |
0.6837 USDT |
0.6528 USDT |
0.6609 USDT |
0.6624 USDT |
| 2025-07-03 |
0.6922 USDT |
1,493,602.2786 MTL |
0.6878 USDT |
0.6757 USDT |
0.6926 USDT |
0.6966 USDT |
| 2025-07-02 |
0.6678 USDT |
2,531,572.2954 MTL |
0.6520 USDT |
0.6385 USDT |
0.6572 USDT |
0.6878 USDT |
| 2025-07-01 |
0.6484 USDT |
2,638,758.1819 MTL |
0.6610 USDT |
0.6299 USDT |
0.6476 USDT |
0.6431 USDT |
| 2025-06-30 |
0.6664 USDT |
5,103,910.6940 MTL |
0.6757 USDT |
0.6356 USDT |
0.6695 USDT |
0.6611 USDT |
| 2025-06-29 |
0.6712 USDT |
746,209.9519 MTL |
0.6753 USDT |
0.6538 USDT |
0.6710 USDT |
0.6645 USDT |
| 2025-06-28 |
0.6622 USDT |
811,635.0990 MTL |
0.6595 USDT |
0.6438 USDT |
0.6604 USDT |
0.6682 USDT |
| 2025-06-27 |
0.6596 USDT |
1,178,209.5736 MTL |
0.6526 USDT |
0.6330 USDT |
0.6675 USDT |
0.6566 USDT |
| 2025-06-26 |
0.6664 USDT |
1,392,180.6865 MTL |
0.6630 USDT |
0.6243 USDT |
0.6595 USDT |
0.6485 USDT |
| 2025-06-25 |
0.0000 USDT |
0.0000 MTL |
0.6715 USDT |
0.6715 USDT |
0.6715 USDT |
0.6715 USDT |
| 2025-06-24 |
0.6665 USDT |
523.4701 MTL |
0.6635 USDT |
0.6528 USDT |
0.6635 USDT |
0.6715 USDT |
| 2025-06-23 |
0.6133 USDT |
823.9816 MTL |
0.6098 USDT |
0.5918 USDT |
0.5918 USDT |
0.6199 USDT |
| 2025-06-22 |
0.6595 USDT |
7,491.7921 MTL |
1.3000 USDT |
0.6028 USDT |
0.6140 USDT |
0.6140 USDT |
| 2025-06-21 |
1.0374 USDT |
3,008.1968 MTL |
1.4387 USDT |
0.7799 USDT |
1.4387 USDT |
1.4389 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 MTL |
0.6680 USDT |
0.6680 USDT |
0.6680 USDT |
0.6680 USDT |
| 2025-06-19 |
0.6680 USDT |
3,232.1774 MTL |
0.6789 USDT |
0.6680 USDT |
0.6680 USDT |
0.6680 USDT |
| 2025-06-18 |
0.6637 USDT |
1,393.4800 MTL |
0.6850 USDT |
0.6511 USDT |
0.6674 USDT |
0.6789 USDT |
| 2025-06-17 |
0.6850 USDT |
20.9239 MTL |
0.6956 USDT |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
| 2025-06-16 |
0.6906 USDT |
16.7234 MTL |
0.7484 USDT |
0.6906 USDT |
0.6906 USDT |
0.6906 USDT |
| 2025-06-15 |
0.0000 USDT |
0.0000 MTL |
0.7484 USDT |
0.7484 USDT |
0.7484 USDT |
0.7484 USDT |
| 2025-06-14 |
0.0000 USDT |
0.0000 MTL |
0.7484 USDT |
0.7484 USDT |
0.7484 USDT |
0.7484 USDT |
| 2025-06-13 |
0.0000 USDT |
0.0000 MTL |
0.7484 USDT |
0.7484 USDT |
0.7484 USDT |
0.7484 USDT |
| 2025-06-12 |
0.0000 USDT |
0.0000 MTL |
0.7484 USDT |
0.7484 USDT |
0.7484 USDT |
0.7484 USDT |
| 2025-06-11 |
0.7473 USDT |
4.2340 MTL |
0.7825 USDT |
0.7468 USDT |
0.7484 USDT |
0.7484 USDT |
| 2025-06-10 |
0.0000 USDT |
0.0000 MTL |
0.7424 USDT |
0.7424 USDT |
0.7424 USDT |
0.7424 USDT |
| 2025-06-09 |
0.7290 USDT |
93.1503 MTL |
0.7246 USDT |
0.6959 USDT |
0.6959 USDT |
0.7424 USDT |
| 2025-06-08 |
0.7215 USDT |
119.8863 MTL |
0.7028 USDT |
0.7028 USDT |
0.7028 USDT |
0.7246 USDT |
| 2025-06-07 |
0.0000 USDT |
0.0000 MTL |
0.7028 USDT |
0.7028 USDT |
0.7028 USDT |
0.7028 USDT |
| 2025-06-06 |
0.7321 USDT |
1,619.3472 MTL |
0.7354 USDT |
0.7027 USDT |
0.7354 USDT |
0.7028 USDT |
| 2025-06-05 |
0.0000 USDT |
0.0000 MTL |
0.7446 USDT |
0.7446 USDT |
0.7446 USDT |
0.7446 USDT |
| 2025-06-04 |
0.7403 USDT |
1,609.2433 MTL |
0.7449 USDT |
0.7244 USDT |
0.7292 USDT |
0.7609 USDT |
| 2025-06-03 |
0.0000 USDT |
0.0000 MTL |
0.7449 USDT |
0.7449 USDT |
0.7449 USDT |
0.7449 USDT |
| 2025-06-02 |
0.0000 USDT |
0.0000 MTL |
0.7280 USDT |
0.7280 USDT |
0.7280 USDT |
0.7280 USDT |
| 2025-06-01 |
0.0000 USDT |
0.0000 MTL |
0.7280 USDT |
0.7280 USDT |
0.7280 USDT |
0.7280 USDT |
| 2025-05-31 |
0.0000 USDT |
0.0000 MTL |
0.7280 USDT |
0.7280 USDT |
0.7280 USDT |
0.7280 USDT |