Identifier on Huobi: mtlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.4714 USDT |
458,543.9775 MTL |
1.4851 USDT |
1.4453 USDT |
1.4672 USDT |
1.4820 USDT |
| 2024-01-25 |
1.4660 USDT |
604,608.0427 MTL |
1.4363 USDT |
1.4249 USDT |
1.4457 USDT |
1.4638 USDT |
| 2024-01-24 |
1.3740 USDT |
711,216.5643 MTL |
1.3634 USDT |
1.3430 USDT |
1.3748 USDT |
1.4186 USDT |
| 2024-01-23 |
1.3649 USDT |
644,938.3445 MTL |
1.3860 USDT |
1.2884 USDT |
1.3215 USDT |
1.3255 USDT |
| 2024-01-22 |
1.4411 USDT |
489,747.0003 MTL |
1.4980 USDT |
1.3883 USDT |
1.4219 USDT |
1.4089 USDT |
| 2024-01-21 |
1.5115 USDT |
600,793.6509 MTL |
1.5106 USDT |
1.4973 USDT |
1.5104 USDT |
1.5189 USDT |
| 2024-01-20 |
1.4862 USDT |
882,924.7135 MTL |
1.4873 USDT |
1.4664 USDT |
1.4918 USDT |
1.5013 USDT |
| 2024-01-19 |
1.4753 USDT |
913,425.2061 MTL |
1.5021 USDT |
1.4136 USDT |
1.4531 USDT |
1.4745 USDT |
| 2024-01-18 |
1.5721 USDT |
556,037.9298 MTL |
1.6007 USDT |
1.5319 USDT |
1.5579 USDT |
1.5522 USDT |
| 2024-01-17 |
1.5905 USDT |
847,169.9382 MTL |
1.5998 USDT |
1.5580 USDT |
1.5820 USDT |
1.5977 USDT |
| 2024-01-16 |
1.5814 USDT |
645,630.2383 MTL |
1.5551 USDT |
1.5517 USDT |
1.5701 USDT |
1.6037 USDT |
| 2024-01-15 |
1.5585 USDT |
725,810.4709 MTL |
1.5190 USDT |
1.5155 USDT |
1.5421 USDT |
1.5648 USDT |
| 2024-01-14 |
1.5672 USDT |
820,282.2552 MTL |
1.5795 USDT |
1.5337 USDT |
1.5503 USDT |
1.5472 USDT |
| 2024-01-13 |
1.5717 USDT |
964,906.6026 MTL |
1.5724 USDT |
1.5016 USDT |
1.5454 USDT |
1.5876 USDT |
| 2024-01-12 |
1.6158 USDT |
840,563.2593 MTL |
1.5736 USDT |
1.5587 USDT |
1.5826 USDT |
1.5915 USDT |
| 2024-01-11 |
1.5668 USDT |
905,889.8472 MTL |
1.5422 USDT |
1.5198 USDT |
1.5555 USDT |
1.5874 USDT |
| 2024-01-10 |
1.4671 USDT |
951,872.5435 MTL |
1.4761 USDT |
1.4104 USDT |
1.4492 USDT |
1.4705 USDT |
| 2024-01-09 |
1.4844 USDT |
695,848.2090 MTL |
1.5118 USDT |
1.4362 USDT |
1.4613 USDT |
1.4742 USDT |
| 2024-01-08 |
1.4369 USDT |
1,054,541.4236 MTL |
1.4592 USDT |
1.3418 USDT |
1.3857 USDT |
1.4983 USDT |
| 2024-01-07 |
1.5520 USDT |
1,037,461.3622 MTL |
1.6178 USDT |
1.4875 USDT |
1.5008 USDT |
1.4887 USDT |
| 2024-01-06 |
1.5337 USDT |
1,995,799.0954 MTL |
1.5226 USDT |
1.4733 USDT |
1.5038 USDT |
1.5777 USDT |
| 2024-01-05 |
1.5070 USDT |
2,021,526.4045 MTL |
1.5600 USDT |
1.4602 USDT |
1.4817 USDT |
1.5031 USDT |
| 2024-01-04 |
1.5526 USDT |
1,769,932.6362 MTL |
1.5651 USDT |
1.5180 USDT |
1.5439 USDT |
1.5639 USDT |
| 2024-01-03 |
1.6338 USDT |
1,684,035.6719 MTL |
1.6998 USDT |
1.4037 USDT |
1.5246 USDT |
1.5190 USDT |
| 2024-01-02 |
1.6720 USDT |
1,090,505.4708 MTL |
1.6187 USDT |
1.6094 USDT |
1.6315 USDT |
1.6996 USDT |
| 2024-01-01 |
1.5764 USDT |
608,555.4329 MTL |
1.5663 USDT |
1.5539 USDT |
1.5675 USDT |
1.5985 USDT |
| 2023-12-31 |
1.5859 USDT |
450,696.2615 MTL |
1.5855 USDT |
1.5646 USDT |
1.5777 USDT |
1.5957 USDT |
| 2023-12-30 |
1.5969 USDT |
557,616.8341 MTL |
1.6046 USDT |
1.5690 USDT |
1.5841 USDT |
1.5991 USDT |
| 2023-12-29 |
1.6191 USDT |
515,964.4663 MTL |
1.6341 USDT |
1.5696 USDT |
1.5983 USDT |
1.6208 USDT |
| 2023-12-28 |
1.6642 USDT |
713,680.3384 MTL |
1.7157 USDT |
1.6147 USDT |
1.6289 USDT |
1.6289 USDT |
| 2023-12-27 |
1.6822 USDT |
604,597.0927 MTL |
1.6947 USDT |
1.6352 USDT |
1.6538 USDT |
1.7099 USDT |
| 2023-12-26 |
1.6501 USDT |
500,595.7055 MTL |
1.6797 USDT |
1.6082 USDT |
1.6253 USDT |
1.6501 USDT |
| 2023-12-25 |
1.6631 USDT |
698,847.2545 MTL |
1.6355 USDT |
1.6128 USDT |
1.6392 USDT |
1.6722 USDT |
| 2023-12-24 |
1.6639 USDT |
700,651.7629 MTL |
1.6855 USDT |
1.6287 USDT |
1.6511 USDT |
1.6668 USDT |
| 2023-12-23 |
1.6518 USDT |
620,693.8200 MTL |
1.6377 USDT |
1.6089 USDT |
1.6358 USDT |
1.6851 USDT |
| 2023-12-22 |
1.6111 USDT |
580,020.8336 MTL |
1.6131 USDT |
1.5879 USDT |
1.6017 USDT |
1.6321 USDT |
| 2023-12-21 |
1.5963 USDT |
510,879.3621 MTL |
1.5870 USDT |
1.5731 USDT |
1.5877 USDT |
1.5911 USDT |
| 2023-12-20 |
1.5603 USDT |
598,268.3701 MTL |
1.5381 USDT |
1.5239 USDT |
1.5410 USDT |
1.5932 USDT |
| 2023-12-19 |
1.5509 USDT |
706,893.8131 MTL |
1.5474 USDT |
1.5186 USDT |
1.5423 USDT |
1.5487 USDT |
| 2023-12-18 |
1.5110 USDT |
568,933.2196 MTL |
1.5751 USDT |
1.4514 USDT |
1.4809 USDT |
1.5026 USDT |
| 2023-12-17 |
1.5840 USDT |
634,745.5111 MTL |
1.5898 USDT |
1.5540 USDT |
1.5671 USDT |
1.6096 USDT |
| 2023-12-16 |
1.5871 USDT |
765,750.4788 MTL |
1.5613 USDT |
1.5355 USDT |
1.5669 USDT |
1.5875 USDT |
| 2023-12-15 |
1.6279 USDT |
562,612.1521 MTL |
1.6570 USDT |
1.5859 USDT |
1.6061 USDT |
1.6018 USDT |
| 2023-12-14 |
1.6396 USDT |
786,892.4680 MTL |
1.6107 USDT |
1.5913 USDT |
1.6302 USDT |
1.6604 USDT |
| 2023-12-13 |
1.5448 USDT |
547,990.8679 MTL |
1.5777 USDT |
1.5050 USDT |
1.5311 USDT |
1.5734 USDT |
| 2023-12-12 |
1.5736 USDT |
774,984.7328 MTL |
1.5696 USDT |
1.5418 USDT |
1.5708 USDT |
1.5813 USDT |
| 2023-12-11 |
1.5886 USDT |
681,425.1699 MTL |
1.7166 USDT |
1.4679 USDT |
1.5528 USDT |
1.5698 USDT |
| 2023-12-10 |
1.7167 USDT |
472,210.5824 MTL |
1.7193 USDT |
1.6671 USDT |
1.6899 USDT |
1.6909 USDT |
| 2023-12-09 |
1.7523 USDT |
404,927.0991 MTL |
1.7388 USDT |
1.7233 USDT |
1.7462 USDT |
1.7456 USDT |
| 2023-12-08 |
1.7053 USDT |
504,896.0372 MTL |
1.6871 USDT |
1.6693 USDT |
1.6841 USDT |
1.7410 USDT |