Identifier on Huobi: mtlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.5036 USDT |
1,458,388.6563 MTL |
0.5134 USDT |
0.4886 USDT |
0.4921 USDT |
0.4918 USDT |
| 2025-10-26 |
0.5148 USDT |
20,328.9089 MTL |
0.5151 USDT |
0.5113 USDT |
0.5169 USDT |
0.5136 USDT |
| 2025-10-25 |
0.5036 USDT |
568,890.7810 MTL |
0.5076 USDT |
0.4947 USDT |
0.5041 USDT |
0.5054 USDT |
| 2025-10-24 |
0.5062 USDT |
708,117.1547 MTL |
0.5035 USDT |
0.4918 USDT |
0.5038 USDT |
0.5076 USDT |
| 2025-10-23 |
0.4934 USDT |
641,043.7563 MTL |
0.4916 USDT |
0.4638 USDT |
0.4939 USDT |
0.4988 USDT |
| 2025-10-22 |
0.4934 USDT |
1,210,939.8300 MTL |
0.4980 USDT |
0.4641 USDT |
0.4985 USDT |
0.4916 USDT |
| 2025-10-21 |
0.5055 USDT |
199,054.3170 MTL |
0.5076 USDT |
0.4888 USDT |
0.5286 USDT |
0.5253 USDT |
| 2025-10-20 |
0.5064 USDT |
312,945.4350 MTL |
0.4997 USDT |
0.4916 USDT |
0.4984 USDT |
0.5138 USDT |
| 2025-10-19 |
0.5047 USDT |
147,140.2993 MTL |
0.5058 USDT |
0.4960 USDT |
0.5033 USDT |
0.4997 USDT |
| 2025-10-18 |
0.4794 USDT |
422,481.2923 MTL |
0.4753 USDT |
0.4730 USDT |
0.4797 USDT |
0.4817 USDT |
| 2025-10-17 |
0.4717 USDT |
717,521.5620 MTL |
0.4712 USDT |
0.4467 USDT |
0.4694 USDT |
0.4761 USDT |
| 2025-10-16 |
0.5099 USDT |
1,028,771.8710 MTL |
0.5133 USDT |
0.4861 USDT |
0.4958 USDT |
0.4922 USDT |
| 2025-10-15 |
0.5281 USDT |
1,383,875.1445 MTL |
0.5316 USDT |
0.5001 USDT |
0.5164 USDT |
0.5131 USDT |
| 2025-10-14 |
0.5366 USDT |
2,904,377.8464 MTL |
0.5653 USDT |
0.4988 USDT |
0.5211 USDT |
0.5299 USDT |
| 2025-10-13 |
0.5341 USDT |
1,333,849.7326 MTL |
0.5177 USDT |
0.4882 USDT |
0.5319 USDT |
0.5640 USDT |
| 2025-10-12 |
0.4726 USDT |
285,098.1467 MTL |
0.4683 USDT |
0.4540 USDT |
0.4691 USDT |
0.4779 USDT |
| 2025-10-11 |
0.4687 USDT |
2,065,645.5211 MTL |
0.4806 USDT |
0.4268 USDT |
0.4668 USDT |
0.4684 USDT |
| 2025-10-10 |
0.6195 USDT |
1,756,261.6986 MTL |
0.6206 USDT |
0.5946 USDT |
0.6017 USDT |
0.5999 USDT |
| 2025-10-09 |
0.6229 USDT |
1,349,074.4584 MTL |
0.6332 USDT |
0.6047 USDT |
0.6218 USDT |
0.6200 USDT |
| 2025-10-08 |
0.6356 USDT |
117,077.4040 MTL |
0.6365 USDT |
0.6293 USDT |
0.6381 USDT |
0.6333 USDT |
| 2025-10-07 |
0.6410 USDT |
1,014,553.3453 MTL |
0.6545 USDT |
0.6187 USDT |
0.6299 USDT |
0.6270 USDT |
| 2025-10-06 |
0.6505 USDT |
574,652.7985 MTL |
0.6450 USDT |
0.6386 USDT |
0.6481 USDT |
0.6591 USDT |
| 2025-10-05 |
0.6594 USDT |
704,735.8660 MTL |
0.6512 USDT |
0.6468 USDT |
0.6508 USDT |
0.6517 USDT |
| 2025-10-04 |
0.6565 USDT |
642,988.0830 MTL |
0.6674 USDT |
0.6432 USDT |
0.6509 USDT |
0.6506 USDT |
| 2025-10-03 |
0.6656 USDT |
825,161.3547 MTL |
0.6665 USDT |
0.6552 USDT |
0.6627 USDT |
0.6689 USDT |
| 2025-10-02 |
0.6648 USDT |
1,034,340.3236 MTL |
0.6518 USDT |
0.6477 USDT |
0.6575 USDT |
0.6676 USDT |
| 2025-10-01 |
0.6355 USDT |
972,046.0344 MTL |
0.6183 USDT |
0.6094 USDT |
0.6242 USDT |
0.6515 USDT |
| 2025-09-30 |
0.6259 USDT |
147,021.8786 MTL |
0.6299 USDT |
0.6199 USDT |
0.6275 USDT |
0.6239 USDT |
| 2025-09-29 |
0.6282 USDT |
643,566.8271 MTL |
0.6337 USDT |
0.6163 USDT |
0.6304 USDT |
0.6287 USDT |
| 2025-09-28 |
0.6270 USDT |
135,985.9988 MTL |
0.6191 USDT |
0.6165 USDT |
0.6225 USDT |
0.6337 USDT |
| 2025-09-27 |
0.6247 USDT |
327,082.4394 MTL |
0.6256 USDT |
0.6187 USDT |
0.6228 USDT |
0.6291 USDT |
| 2025-09-26 |
0.6193 USDT |
195,965.0625 MTL |
0.6127 USDT |
0.6075 USDT |
0.6165 USDT |
0.6256 USDT |
| 2025-09-25 |
0.6357 USDT |
962,645.9667 MTL |
0.6555 USDT |
0.6025 USDT |
0.6240 USDT |
0.6230 USDT |
| 2025-09-24 |
0.6585 USDT |
282,131.0923 MTL |
0.6542 USDT |
0.6502 USDT |
0.6560 USDT |
0.6555 USDT |
| 2025-09-23 |
0.6542 USDT |
275,420.3636 MTL |
0.6514 USDT |
0.6385 USDT |
0.6557 USDT |
0.6584 USDT |
| 2025-09-22 |
0.6525 USDT |
454,579.2981 MTL |
0.6656 USDT |
0.6126 USDT |
0.6484 USDT |
0.6516 USDT |
| 2025-09-21 |
0.7068 USDT |
575,338.9365 MTL |
0.7066 USDT |
0.6985 USDT |
0.7031 USDT |
0.7002 USDT |
| 2025-09-20 |
0.7062 USDT |
496,735.0094 MTL |
0.6999 USDT |
0.6936 USDT |
0.7024 USDT |
0.7060 USDT |
| 2025-09-19 |
0.7185 USDT |
1,236,068.9755 MTL |
0.7286 USDT |
0.6991 USDT |
0.7096 USDT |
0.7096 USDT |
| 2025-09-18 |
0.7251 USDT |
861,436.0920 MTL |
0.7190 USDT |
0.7092 USDT |
0.7227 USDT |
0.7277 USDT |
| 2025-09-17 |
0.7239 USDT |
679,765.1557 MTL |
0.7308 USDT |
0.7086 USDT |
0.7149 USDT |
0.7114 USDT |
| 2025-09-16 |
0.7235 USDT |
1,390,349.6314 MTL |
0.7112 USDT |
0.7013 USDT |
0.7131 USDT |
0.7308 USDT |
| 2025-09-15 |
0.7399 USDT |
1,980,210.2076 MTL |
0.7472 USDT |
0.7136 USDT |
0.7412 USDT |
0.7335 USDT |
| 2025-09-14 |
0.7537 USDT |
1,887,047.8046 MTL |
0.7524 USDT |
0.7348 USDT |
0.7523 USDT |
0.7469 USDT |
| 2025-09-13 |
0.7566 USDT |
1,342,573.1276 MTL |
0.7293 USDT |
0.7290 USDT |
0.7331 USDT |
0.7783 USDT |
| 2025-09-12 |
0.7227 USDT |
578,512.3805 MTL |
0.7196 USDT |
0.7130 USDT |
0.7179 USDT |
0.7293 USDT |
| 2025-09-11 |
0.7203 USDT |
676,160.9912 MTL |
0.7220 USDT |
0.7074 USDT |
0.7148 USDT |
0.7092 USDT |
| 2025-09-10 |
0.7160 USDT |
305,358.7996 MTL |
0.7126 USDT |
0.7049 USDT |
0.7131 USDT |
0.7157 USDT |
| 2025-09-09 |
0.7141 USDT |
600,150.0354 MTL |
0.7107 USDT |
0.6989 USDT |
0.7094 USDT |
0.7195 USDT |
| 2025-09-08 |
0.7003 USDT |
1,119,510.5774 MTL |
0.6903 USDT |
0.6836 USDT |
0.6963 USDT |
0.7110 USDT |