Identifier on Huobi: mtlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.6914 USDT |
565,208.3807 MTL |
0.6880 USDT |
0.6812 USDT |
0.6917 USDT |
0.7013 USDT |
| 2025-08-25 |
0.7201 USDT |
1,565,018.5328 MTL |
0.7420 USDT |
0.6803 USDT |
0.6902 USDT |
0.6898 USDT |
| 2025-08-24 |
0.7482 USDT |
266,100.8608 MTL |
0.7580 USDT |
0.7330 USDT |
0.7378 USDT |
0.7378 USDT |
| 2025-08-23 |
0.7625 USDT |
602,739.9482 MTL |
0.7704 USDT |
0.7456 USDT |
0.7587 USDT |
0.7584 USDT |
| 2025-08-22 |
0.7095 USDT |
858,239.3556 MTL |
0.7150 USDT |
0.6911 USDT |
0.7026 USDT |
0.6993 USDT |
| 2025-08-21 |
0.7218 USDT |
818,109.5218 MTL |
0.7283 USDT |
0.7068 USDT |
0.7156 USDT |
0.7150 USDT |
| 2025-08-20 |
0.7146 USDT |
985,046.8983 MTL |
0.7007 USDT |
0.6947 USDT |
0.7049 USDT |
0.7300 USDT |
| 2025-08-19 |
0.7212 USDT |
518,340.7993 MTL |
0.7244 USDT |
0.7083 USDT |
0.7188 USDT |
0.7261 USDT |
| 2025-08-18 |
0.7208 USDT |
1,370,790.6620 MTL |
0.7204 USDT |
0.7073 USDT |
0.7179 USDT |
0.7244 USDT |
| 2025-08-17 |
0.7546 USDT |
702,992.3348 MTL |
0.7466 USDT |
0.7393 USDT |
0.7475 USDT |
0.7479 USDT |
| 2025-08-16 |
0.7273 USDT |
454,330.8581 MTL |
0.7191 USDT |
0.7190 USDT |
0.7265 USDT |
0.7293 USDT |
| 2025-08-15 |
0.7343 USDT |
551,239.4051 MTL |
0.7431 USDT |
0.7211 USDT |
0.7356 USDT |
0.7520 USDT |
| 2025-08-14 |
0.7877 USDT |
550,295.7570 MTL |
0.7906 USDT |
0.7685 USDT |
0.7879 USDT |
0.7745 USDT |
| 2025-08-13 |
0.7828 USDT |
1,632,134.0012 MTL |
0.7723 USDT |
0.7641 USDT |
0.7778 USDT |
0.7908 USDT |
| 2025-08-12 |
0.7326 USDT |
640,699.1851 MTL |
0.7328 USDT |
0.7158 USDT |
0.7267 USDT |
0.7382 USDT |
| 2025-08-11 |
0.7719 USDT |
204,557.0443 MTL |
0.7641 USDT |
0.7589 USDT |
0.7664 USDT |
0.7636 USDT |
| 2025-08-10 |
0.7635 USDT |
443,267.8848 MTL |
0.7696 USDT |
0.7478 USDT |
0.7568 USDT |
0.7607 USDT |
| 2025-08-09 |
0.7693 USDT |
426,326.0172 MTL |
0.7579 USDT |
0.7542 USDT |
0.7585 USDT |
0.7688 USDT |
| 2025-08-08 |
0.7369 USDT |
449,811.3022 MTL |
0.7349 USDT |
0.7285 USDT |
0.7365 USDT |
0.7403 USDT |
| 2025-08-07 |
0.7244 USDT |
290,190.4785 MTL |
0.7153 USDT |
0.7094 USDT |
0.7139 USDT |
0.7330 USDT |
| 2025-08-06 |
0.7038 USDT |
407,669.2575 MTL |
0.7089 USDT |
0.6897 USDT |
0.6979 USDT |
0.7164 USDT |
| 2025-08-05 |
0.7218 USDT |
410,053.6127 MTL |
0.7267 USDT |
0.7044 USDT |
0.7091 USDT |
0.7049 USDT |
| 2025-08-04 |
0.7139 USDT |
453,182.3652 MTL |
0.7008 USDT |
0.6996 USDT |
0.7085 USDT |
0.7186 USDT |
| 2025-08-03 |
0.7009 USDT |
193,041.4883 MTL |
0.6925 USDT |
0.6825 USDT |
0.6958 USDT |
0.7063 USDT |
| 2025-08-02 |
0.6940 USDT |
364,910.6349 MTL |
0.7024 USDT |
0.6777 USDT |
0.6861 USDT |
0.6787 USDT |
| 2025-08-01 |
0.7098 USDT |
689,010.1554 MTL |
0.7225 USDT |
0.6929 USDT |
0.7075 USDT |
0.7089 USDT |
| 2025-07-31 |
0.7575 USDT |
314,852.5398 MTL |
0.7557 USDT |
0.7373 USDT |
0.7498 USDT |
0.7465 USDT |
| 2025-07-30 |
0.7485 USDT |
460,190.7749 MTL |
0.7565 USDT |
0.7239 USDT |
0.7451 USDT |
0.7531 USDT |
| 2025-07-29 |
0.7637 USDT |
500,566.1444 MTL |
0.7674 USDT |
0.7380 USDT |
0.7540 USDT |
0.7494 USDT |
| 2025-07-28 |
0.8055 USDT |
532,827.3732 MTL |
0.8169 USDT |
0.7712 USDT |
0.7789 USDT |
0.7712 USDT |
| 2025-07-27 |
0.8035 USDT |
202,074.7149 MTL |
0.7937 USDT |
0.7902 USDT |
0.7983 USDT |
0.8065 USDT |
| 2025-07-26 |
0.7962 USDT |
164,977.7701 MTL |
0.7952 USDT |
0.7879 USDT |
0.7957 USDT |
0.7941 USDT |
| 2025-07-25 |
0.7776 USDT |
221,406.5460 MTL |
0.7829 USDT |
0.7599 USDT |
0.7710 USDT |
0.7853 USDT |
| 2025-07-24 |
0.7851 USDT |
534,337.0909 MTL |
0.7993 USDT |
0.7451 USDT |
0.7683 USDT |
0.7907 USDT |
| 2025-07-23 |
0.8443 USDT |
476,621.0508 MTL |
0.8583 USDT |
0.8164 USDT |
0.8299 USDT |
0.8219 USDT |
| 2025-07-22 |
0.8361 USDT |
802,006.3714 MTL |
0.8549 USDT |
0.8125 USDT |
0.8300 USDT |
0.8522 USDT |
| 2025-07-21 |
0.8525 USDT |
287,613.7004 MTL |
0.8459 USDT |
0.8297 USDT |
0.8449 USDT |
0.8588 USDT |
| 2025-07-20 |
0.8350 USDT |
644,428.8034 MTL |
0.8147 USDT |
0.8105 USDT |
0.8268 USDT |
0.8532 USDT |
| 2025-07-19 |
0.7963 USDT |
299,119.0981 MTL |
0.8000 USDT |
0.7783 USDT |
0.7925 USDT |
0.8011 USDT |
| 2025-07-18 |
0.8215 USDT |
325,582.3301 MTL |
0.8047 USDT |
0.8025 USDT |
0.8149 USDT |
0.8225 USDT |
| 2025-07-17 |
0.7960 USDT |
459,623.8217 MTL |
0.7845 USDT |
0.7744 USDT |
0.7872 USDT |
0.8047 USDT |
| 2025-07-16 |
0.7892 USDT |
303,799.8410 MTL |
0.7863 USDT |
0.7729 USDT |
0.7841 USDT |
0.7858 USDT |
| 2025-07-15 |
0.7665 USDT |
1,256,233.4843 MTL |
0.7757 USDT |
0.7463 USDT |
0.7629 USDT |
0.7783 USDT |
| 2025-07-14 |
0.7860 USDT |
1,214,792.3668 MTL |
0.8000 USDT |
0.7651 USDT |
0.7782 USDT |
0.7763 USDT |
| 2025-07-13 |
0.7755 USDT |
2,254,841.3310 MTL |
0.7855 USDT |
0.7632 USDT |
0.7775 USDT |
0.7873 USDT |
| 2025-07-12 |
0.7836 USDT |
3,564,152.1648 MTL |
0.7518 USDT |
0.7308 USDT |
0.7606 USDT |
0.7755 USDT |
| 2025-07-11 |
0.7526 USDT |
2,504,522.8489 MTL |
0.7420 USDT |
0.7279 USDT |
0.7439 USDT |
0.7624 USDT |
| 2025-07-10 |
0.7104 USDT |
825,226.5424 MTL |
0.7122 USDT |
0.7006 USDT |
0.7105 USDT |
0.7094 USDT |
| 2025-07-09 |
0.6895 USDT |
1,046,721.7458 MTL |
0.6934 USDT |
0.6794 USDT |
0.6918 USDT |
0.6943 USDT |
| 2025-07-08 |
0.6788 USDT |
1,579,265.9383 MTL |
0.6623 USDT |
0.6589 USDT |
0.6679 USDT |
0.6934 USDT |