Identifier on Huobi: mtlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.7477 USDT |
38.7027 MTL |
0.7319 USDT |
0.7319 USDT |
0.7319 USDT |
0.7658 USDT |
| 2025-04-09 |
0.6996 USDT |
261.2894 MTL |
0.6828 USDT |
0.6396 USDT |
0.6396 USDT |
0.7229 USDT |
| 2025-04-08 |
0.6744 USDT |
219.0503 MTL |
0.6460 USDT |
0.6460 USDT |
0.6460 USDT |
0.6828 USDT |
| 2025-04-07 |
0.6691 USDT |
936.8335 MTL |
0.6798 USDT |
0.6131 USDT |
0.6131 USDT |
0.6460 USDT |
| 2025-04-06 |
0.6798 USDT |
41.3000 MTL |
0.6654 USDT |
0.6654 USDT |
0.6654 USDT |
0.6798 USDT |
| 2025-04-05 |
0.6654 USDT |
38.7256 MTL |
0.6839 USDT |
0.6654 USDT |
0.6654 USDT |
0.6654 USDT |
| 2025-04-04 |
0.6682 USDT |
2,222.5635 MTL |
0.6601 USDT |
0.6358 USDT |
0.6601 USDT |
0.6839 USDT |
| 2025-04-03 |
0.6669 USDT |
4,090.0048 MTL |
0.6949 USDT |
0.6601 USDT |
0.6601 USDT |
0.6601 USDT |
| 2025-04-02 |
0.6894 USDT |
538.1037 MTL |
0.7101 USDT |
0.6817 USDT |
0.6817 USDT |
0.6949 USDT |
| 2025-04-01 |
0.7062 USDT |
325.5429 MTL |
0.7078 USDT |
0.7019 USDT |
0.7019 USDT |
0.7082 USDT |
| 2025-03-31 |
0.7141 USDT |
107.0992 MTL |
0.7141 USDT |
0.7141 USDT |
0.7141 USDT |
0.7141 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 MTL |
0.7531 USDT |
0.7531 USDT |
0.7531 USDT |
0.7531 USDT |
| 2025-03-29 |
0.0000 USDT |
0.0000 MTL |
0.7531 USDT |
0.7531 USDT |
0.7531 USDT |
0.7531 USDT |
| 2025-03-28 |
0.7531 USDT |
217.8300 MTL |
0.8290 USDT |
0.7531 USDT |
0.7531 USDT |
0.7531 USDT |
| 2025-03-27 |
0.8243 USDT |
170.1332 MTL |
0.8290 USDT |
0.7719 USDT |
0.7719 USDT |
0.8290 USDT |
| 2025-03-26 |
0.8285 USDT |
336.5412 MTL |
1.0100 USDT |
0.7840 USDT |
0.7840 USDT |
0.7901 USDT |
| 2025-03-25 |
0.0000 USDT |
0.0000 MTL |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2025-03-24 |
0.0000 USDT |
0.0000 MTL |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 MTL |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2025-03-22 |
0.9422 USDT |
762.7500 MTL |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
1.0100 USDT |
| 2025-03-21 |
0.7980 USDT |
469.5121 MTL |
0.7980 USDT |
0.7980 USDT |
0.7980 USDT |
0.7980 USDT |
| 2025-03-20 |
0.8005 USDT |
5,530.9125 MTL |
0.7905 USDT |
0.7905 USDT |
0.7905 USDT |
0.7980 USDT |
| 2025-03-19 |
0.8097 USDT |
4,949.6715 MTL |
0.7427 USDT |
0.7427 USDT |
0.7427 USDT |
1.4999 USDT |
| 2025-03-18 |
0.7427 USDT |
190.9376 MTL |
0.7617 USDT |
0.7427 USDT |
0.7427 USDT |
0.7427 USDT |
| 2025-03-17 |
0.7617 USDT |
190.9376 MTL |
0.7324 USDT |
0.7324 USDT |
0.7324 USDT |
0.7617 USDT |
| 2025-03-16 |
0.0000 USDT |
0.0000 MTL |
0.7536 USDT |
0.7536 USDT |
0.7536 USDT |
0.7536 USDT |
| 2025-03-15 |
0.7325 USDT |
37.0475 MTL |
0.7512 USDT |
0.7325 USDT |
0.7325 USDT |
0.7325 USDT |
| 2025-03-14 |
0.0000 USDT |
0.0000 MTL |
0.7041 USDT |
0.7041 USDT |
0.7041 USDT |
0.7041 USDT |
| 2025-03-13 |
0.0000 USDT |
0.0000 MTL |
0.7041 USDT |
0.7041 USDT |
0.7041 USDT |
0.7041 USDT |
| 2025-03-12 |
0.7037 USDT |
82.1486 MTL |
0.7081 USDT |
0.7022 USDT |
0.7037 USDT |
0.7041 USDT |
| 2025-03-11 |
0.7059 USDT |
561.3351 MTL |
0.6961 USDT |
0.6874 USDT |
0.6874 USDT |
0.7081 USDT |
| 2025-03-10 |
0.6986 USDT |
166.5825 MTL |
0.7053 USDT |
0.6773 USDT |
0.6889 USDT |
0.6889 USDT |
| 2025-03-09 |
0.7266 USDT |
1,220.4657 MTL |
0.7895 USDT |
0.7053 USDT |
0.7053 USDT |
0.7053 USDT |
| 2025-03-08 |
0.7895 USDT |
81.5154 MTL |
0.8091 USDT |
0.7895 USDT |
0.7895 USDT |
0.7895 USDT |
| 2025-03-07 |
0.8055 USDT |
284.5893 MTL |
0.7717 USDT |
0.7717 USDT |
0.7717 USDT |
0.8091 USDT |
| 2025-03-06 |
0.8248 USDT |
149.0792 MTL |
0.8276 USDT |
0.8080 USDT |
0.8207 USDT |
0.8207 USDT |
| 2025-03-05 |
0.7956 USDT |
1,053.9668 MTL |
0.7950 USDT |
0.7812 USDT |
0.7900 USDT |
0.8276 USDT |
| 2025-03-04 |
0.7769 USDT |
999.9441 MTL |
0.8217 USDT |
0.7605 USDT |
0.7630 USDT |
0.8019 USDT |
| 2025-03-03 |
0.9776 USDT |
12,859.5283 MTL |
0.9900 USDT |
0.8150 USDT |
0.8236 USDT |
0.8313 USDT |
| 2025-03-02 |
1.1944 USDT |
3,865.4562 MTL |
1.1499 USDT |
0.8601 USDT |
0.8601 USDT |
0.8601 USDT |
| 2025-03-01 |
1.0799 USDT |
6,987.2205 MTL |
0.8764 USDT |
0.8528 USDT |
0.8528 USDT |
1.1499 USDT |
| 2025-02-28 |
0.8411 USDT |
21.9336 MTL |
0.8592 USDT |
0.8411 USDT |
0.8411 USDT |
0.8411 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 MTL |
0.8679 USDT |
0.8679 USDT |
0.8679 USDT |
0.8679 USDT |
| 2025-02-26 |
0.8706 USDT |
136.1923 MTL |
0.8800 USDT |
0.8627 USDT |
0.8627 USDT |
0.8692 USDT |
| 2025-02-25 |
0.8609 USDT |
352.9429 MTL |
0.8713 USDT |
0.8478 USDT |
0.8478 USDT |
0.8800 USDT |
| 2025-02-24 |
0.9168 USDT |
104.7071 MTL |
0.9644 USDT |
0.9046 USDT |
0.9046 USDT |
0.9046 USDT |
| 2025-02-23 |
0.9709 USDT |
210.5684 MTL |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
0.9622 USDT |
| 2025-02-22 |
0.9706 USDT |
221.7780 MTL |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9511 USDT |
| 2025-02-21 |
0.0000 USDT |
0.0000 MTL |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2025-02-20 |
0.9499 USDT |
17.7954 MTL |
0.9270 USDT |
0.9270 USDT |
0.9270 USDT |
0.9499 USDT |