Identifier on Huobi: movezusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0005 USDT |
53,836,334.9472 MOVEZ |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-15 |
0.0005 USDT |
143,859,167.9740 MOVEZ |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-14 |
0.0005 USDT |
148,490,156.2126 MOVEZ |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-13 |
0.0005 USDT |
180,324,569.9745 MOVEZ |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-12 |
0.0007 USDT |
128,524,328.6882 MOVEZ |
0.0008 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-11 |
0.0008 USDT |
91,160,337.1462 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-10 |
0.0008 USDT |
91,891,898.9583 MOVEZ |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-09 |
0.0009 USDT |
96,151,589.0662 MOVEZ |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-04-08 |
0.0009 USDT |
61,570,374.2336 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-07 |
0.0009 USDT |
66,228,533.6699 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-06 |
0.0009 USDT |
77,613,063.2958 MOVEZ |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-05 |
0.0009 USDT |
61,308,398.2853 MOVEZ |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-04 |
0.0009 USDT |
73,167,120.1715 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-03 |
0.0009 USDT |
89,011,367.9412 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-02 |
0.0009 USDT |
65,061,297.3692 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-01 |
0.0009 USDT |
81,878,826.9782 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-31 |
0.0009 USDT |
79,854,315.7639 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-30 |
0.0009 USDT |
61,418,012.8174 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-29 |
0.0010 USDT |
82,281,674.1350 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-28 |
0.0009 USDT |
68,984,013.1665 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-03-27 |
0.0009 USDT |
82,479,300.6045 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-26 |
0.0009 USDT |
64,759,801.3443 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-25 |
0.0009 USDT |
82,308,566.2014 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-24 |
0.0009 USDT |
80,703,359.1073 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-23 |
0.0009 USDT |
80,718,814.4602 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-22 |
0.0009 USDT |
65,477,856.9087 MOVEZ |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-21 |
0.0009 USDT |
92,586,857.0832 MOVEZ |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-20 |
0.0008 USDT |
104,403,715.3999 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-19 |
0.0008 USDT |
124,049,899.5777 MOVEZ |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-18 |
0.0009 USDT |
71,590,047.6198 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-17 |
0.0009 USDT |
93,821,877.3326 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-16 |
0.0009 USDT |
74,650,266.9112 MOVEZ |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-15 |
0.0010 USDT |
123,943,798.8378 MOVEZ |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-14 |
0.0011 USDT |
53,694,451.9200 MOVEZ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-13 |
0.0011 USDT |
67,704,059.0271 MOVEZ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-12 |
0.0012 USDT |
88,453,880.3162 MOVEZ |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-11 |
0.0012 USDT |
87,703,245.6382 MOVEZ |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-03-10 |
0.0011 USDT |
58,741,018.9151 MOVEZ |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-09 |
0.0011 USDT |
85,490,595.4160 MOVEZ |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-03-08 |
0.0010 USDT |
96,467,315.5890 MOVEZ |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-07 |
0.0010 USDT |
67,228,982.6402 MOVEZ |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-06 |
0.0010 USDT |
96,424,840.5765 MOVEZ |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-05 |
0.0010 USDT |
112,588,997.8543 MOVEZ |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-04 |
0.0010 USDT |
117,596,520.3379 MOVEZ |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-03-03 |
0.0009 USDT |
85,099,767.5691 MOVEZ |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-02 |
0.0009 USDT |
100,056,894.3157 MOVEZ |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-01 |
0.0008 USDT |
106,767,476.1427 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-29 |
0.0008 USDT |
143,846,645.3814 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-28 |
0.0008 USDT |
115,367,033.8539 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-27 |
0.0008 USDT |
82,726,946.3554 MOVEZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |