Identifier on Huobi: moovusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0014 USDT |
165,589,009.4648 MOOV |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-24 |
0.0016 USDT |
147,157,340.5336 MOOV |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-02-23 |
0.0016 USDT |
171,572,310.6542 MOOV |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-22 |
0.0016 USDT |
125,356,404.0058 MOOV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-02-21 |
0.0017 USDT |
88,871,783.9512 MOOV |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-20 |
0.0017 USDT |
121,669,638.4061 MOOV |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-19 |
0.0016 USDT |
100,617,392.7028 MOOV |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-02-18 |
0.0015 USDT |
134,002,672.4509 MOOV |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-17 |
0.0015 USDT |
175,469,358.7584 MOOV |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-16 |
0.0015 USDT |
122,950,972.1895 MOOV |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-15 |
0.0016 USDT |
85,954,695.8957 MOOV |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-14 |
0.0016 USDT |
90,440,369.8716 MOOV |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-02-13 |
0.0016 USDT |
113,035,936.2276 MOOV |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-12 |
0.0014 USDT |
125,229,922.3306 MOOV |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-02-11 |
0.0015 USDT |
150,099,666.9385 MOOV |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-10 |
0.0012 USDT |
206,240,587.1078 MOOV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
| 2025-02-09 |
0.0012 USDT |
145,876,932.5212 MOOV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-08 |
0.0012 USDT |
237,378,584.0762 MOOV |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-07 |
0.0012 USDT |
185,618,137.2776 MOOV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-06 |
0.0013 USDT |
168,521,971.4895 MOOV |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-05 |
0.0013 USDT |
108,796,820.2764 MOOV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-02-04 |
0.0013 USDT |
122,069,607.0771 MOOV |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-02-03 |
0.0012 USDT |
166,942,545.8844 MOOV |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-02 |
0.0014 USDT |
120,065,102.2295 MOOV |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-01 |
0.0015 USDT |
134,154,662.0304 MOOV |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-31 |
0.0015 USDT |
218,555,431.4453 MOOV |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-30 |
0.0016 USDT |
203,802,740.0022 MOOV |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-01-29 |
0.0015 USDT |
160,001,259.7796 MOOV |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-01-28 |
0.0016 USDT |
157,963,442.9770 MOOV |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-27 |
0.0016 USDT |
129,755,428.0464 MOOV |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-26 |
0.0016 USDT |
135,144,426.3022 MOOV |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-25 |
0.0016 USDT |
186,922,419.3639 MOOV |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-24 |
0.0016 USDT |
238,570,127.7767 MOOV |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-01-23 |
0.0016 USDT |
62,661,179.4688 MOOV |
0.0017 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-22 |
0.0016 USDT |
143,314,626.1200 MOOV |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-21 |
0.0015 USDT |
255,763,788.3913 MOOV |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-20 |
0.0015 USDT |
290,456,201.4457 MOOV |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0018 USDT |
| 2025-01-19 |
0.0016 USDT |
249,535,159.5134 MOOV |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-01-18 |
0.0017 USDT |
171,405,762.9666 MOOV |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-17 |
0.0017 USDT |
151,507,499.2726 MOOV |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-16 |
0.0016 USDT |
195,454,643.0687 MOOV |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-01-15 |
0.0016 USDT |
200,082,654.4584 MOOV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-14 |
0.0015 USDT |
299,526,402.9437 MOOV |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-01-13 |
0.0015 USDT |
264,262,510.6825 MOOV |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-12 |
0.0016 USDT |
255,900,262.4312 MOOV |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-11 |
0.0016 USDT |
139,288,822.0414 MOOV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-10 |
0.0016 USDT |
218,834,781.2050 MOOV |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-09 |
0.0017 USDT |
164,211,428.4539 MOOV |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-08 |
0.0017 USDT |
235,129,098.6155 MOOV |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-07 |
0.0020 USDT |
197,244,275.0426 MOOV |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |