Crypto exchange Huobi

Market dotmoovs (MOOV) / Tether (USDT)

Identifier on Huobi: moovusdt
123...1516
Date Price Volume Open Low High Close
2024-06-12 0.0044 USDT 64,021,406.5639 MOOV 0.0046 USDT 0.0042 USDT 0.0043 USDT 0.0045 USDT
2024-06-11 0.0047 USDT 49,671,254.9954 MOOV 0.0048 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2024-06-10 0.0048 USDT 53,267,936.7365 MOOV 0.0051 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2024-06-09 0.0051 USDT 57,011,894.1334 MOOV 0.0051 USDT 0.0049 USDT 0.0051 USDT 0.0051 USDT
2024-06-08 0.0049 USDT 36,270,603.1208 MOOV 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0049 USDT
2024-06-07 0.0046 USDT 54,211,593.2272 MOOV 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0046 USDT
2024-06-06 0.0042 USDT 61,808,585.0993 MOOV 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0043 USDT
2024-06-05 0.0040 USDT 47,642,634.5109 MOOV 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2024-06-04 0.0040 USDT 68,993,626.4946 MOOV 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2024-06-03 0.0042 USDT 16,995,567.5775 MOOV 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0042 USDT
2024-06-02 0.0045 USDT 63,767,433.0042 MOOV 0.0047 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2024-06-01 0.0048 USDT 36,878,233.5031 MOOV 0.0048 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2024-05-31 0.0048 USDT 31,958,773.2583 MOOV 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0049 USDT
2024-05-30 0.0048 USDT 41,692,000.1979 MOOV 0.0051 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2024-05-29 0.0051 USDT 50,262,991.1716 MOOV 0.0052 USDT 0.0049 USDT 0.0050 USDT 0.0051 USDT
2024-05-28 0.0052 USDT 63,607,242.8170 MOOV 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2024-05-27 0.0054 USDT 80,932,699.0255 MOOV 0.0056 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2024-05-26 0.0055 USDT 20,909,284.7392 MOOV 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0056 USDT
2024-05-25 0.0056 USDT 65,179,306.1435 MOOV 0.0057 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2024-05-24 0.0055 USDT 32,458,674.5193 MOOV 0.0055 USDT 0.0053 USDT 0.0054 USDT 0.0057 USDT
2024-05-23 0.0052 USDT 86,575,146.1013 MOOV 0.0051 USDT 0.0049 USDT 0.0051 USDT 0.0052 USDT
2024-05-22 0.0051 USDT 79,388,193.8111 MOOV 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0052 USDT
2024-05-21 0.0055 USDT 80,798,370.9108 MOOV 0.0058 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2024-05-20 0.0054 USDT 85,412,916.9737 MOOV 0.0054 USDT 0.0052 USDT 0.0054 USDT 0.0057 USDT
2024-05-19 0.0053 USDT 77,063,953.1319 MOOV 0.0053 USDT 0.0051 USDT 0.0053 USDT 0.0055 USDT
2024-05-18 0.0053 USDT 52,678,117.0971 MOOV 0.0054 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2024-05-17 0.0055 USDT 42,247,583.4872 MOOV 0.0055 USDT 0.0053 USDT 0.0054 USDT 0.0055 USDT
2024-05-16 0.0054 USDT 47,474,429.9311 MOOV 0.0054 USDT 0.0051 USDT 0.0052 USDT 0.0055 USDT
2024-05-15 0.0056 USDT 29,928,107.2003 MOOV 0.0058 USDT 0.0053 USDT 0.0055 USDT 0.0055 USDT
2024-05-14 0.0060 USDT 37,994,823.7622 MOOV 0.0063 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2024-05-13 0.0062 USDT 74,821,609.5570 MOOV 0.0064 USDT 0.0058 USDT 0.0061 USDT 0.0063 USDT
2024-05-12 0.0065 USDT 39,824,324.6600 MOOV 0.0064 USDT 0.0063 USDT 0.0065 USDT 0.0065 USDT
2024-05-11 0.0064 USDT 48,687,739.1137 MOOV 0.0064 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2024-05-10 0.0064 USDT 57,598,557.6686 MOOV 0.0066 USDT 0.0061 USDT 0.0063 USDT 0.0063 USDT
2024-05-09 0.0059 USDT 22,787,547.6917 MOOV 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0059 USDT
2024-05-08 0.0057 USDT 75,958,968.6570 MOOV 0.0059 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2024-05-07 0.0061 USDT 66,582,929.7518 MOOV 0.0064 USDT 0.0058 USDT 0.0061 USDT 0.0060 USDT
2024-05-06 0.0063 USDT 88,993,172.3069 MOOV 0.0062 USDT 0.0059 USDT 0.0062 USDT 0.0064 USDT
2024-05-05 0.0060 USDT 133,804,856.7842 MOOV 0.0060 USDT 0.0056 USDT 0.0059 USDT 0.0062 USDT
2024-05-04 0.0062 USDT 73,417,580.0119 MOOV 0.0064 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2024-05-03 0.0080 USDT 61,993,476.6879 MOOV 0.0087 USDT 0.0074 USDT 0.0076 USDT 0.0077 USDT
2024-05-02 0.0074 USDT 88,873,101.8098 MOOV 0.0069 USDT 0.0064 USDT 0.0067 USDT 0.0084 USDT
2024-05-01 0.0064 USDT 82,141,448.1438 MOOV 0.0067 USDT 0.0060 USDT 0.0062 USDT 0.0062 USDT
2024-04-30 0.0072 USDT 83,455,488.1281 MOOV 0.0074 USDT 0.0065 USDT 0.0068 USDT 0.0067 USDT
2024-04-29 0.0076 USDT 102,440,681.5972 MOOV 0.0076 USDT 0.0071 USDT 0.0076 USDT 0.0074 USDT
2024-04-28 0.0083 USDT 91,308,677.1480 MOOV 0.0083 USDT 0.0078 USDT 0.0082 USDT 0.0081 USDT
2024-04-27 0.0082 USDT 87,202,060.3727 MOOV 0.0082 USDT 0.0078 USDT 0.0081 USDT 0.0083 USDT
2024-04-26 0.0096 USDT 95,497,085.2321 MOOV 0.0095 USDT 0.0083 USDT 0.0087 USDT 0.0087 USDT
2024-04-25 0.0095 USDT 92,242,389.1532 MOOV 0.0119 USDT 0.0083 USDT 0.0088 USDT 0.0085 USDT
2024-04-24 0.0107 USDT 62,455,014.9751 MOOV 0.0130 USDT 0.0097 USDT 0.0101 USDT 0.0101 USDT
123...1516