Crypto exchange Huobi

Market dotmoovs (MOOV) / Tether (USDT)

Identifier on Huobi: moovusdt
12
Date Price Volume Open Low High Close
2022-07-05 0.0095 USDT 263,403.6509 MOOV 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0094 USDT
2022-07-04 0.0092 USDT 937,582.6326 MOOV 0.0094 USDT 0.0089 USDT 0.0091 USDT 0.0091 USDT
2022-07-03 0.0094 USDT 578,855.1485 MOOV 0.0096 USDT 0.0091 USDT 0.0092 USDT 0.0094 USDT
2022-07-02 0.0095 USDT 815,505.3375 MOOV 0.0094 USDT 0.0091 USDT 0.0092 USDT 0.0095 USDT
2022-07-01 0.0100 USDT 835,203.9419 MOOV 0.0097 USDT 0.0095 USDT 0.0096 USDT 0.0097 USDT
2022-06-30 0.0095 USDT 704,356.3644 MOOV 0.0101 USDT 0.0088 USDT 0.0093 USDT 0.0095 USDT
2022-06-29 0.0098 USDT 3,195,167.5709 MOOV 0.0107 USDT 0.0085 USDT 0.0100 USDT 0.0103 USDT
2022-06-28 0.0112 USDT 994,966.9896 MOOV 0.0111 USDT 0.0109 USDT 0.0110 USDT 0.0110 USDT
2022-06-27 0.0110 USDT 509,940.4991 MOOV 0.0109 USDT 0.0108 USDT 0.0109 USDT 0.0109 USDT
2022-06-26 0.0117 USDT 2,125,676.9748 MOOV 0.0120 USDT 0.0110 USDT 0.0113 USDT 0.0114 USDT
2022-06-25 0.0117 USDT 958,025.3733 MOOV 0.0116 USDT 0.0110 USDT 0.0113 USDT 0.0119 USDT
2022-06-24 0.0115 USDT 1,144,319.3423 MOOV 0.0115 USDT 0.0110 USDT 0.0113 USDT 0.0116 USDT
2022-06-23 0.0111 USDT 553,391.9595 MOOV 0.0106 USDT 0.0106 USDT 0.0107 USDT 0.0112 USDT
2022-06-22 0.0110 USDT 831,869.3310 MOOV 0.0112 USDT 0.0106 USDT 0.0108 USDT 0.0106 USDT
2022-06-21 0.0116 USDT 1,161,934.4950 MOOV 0.0112 USDT 0.0110 USDT 0.0112 USDT 0.0112 USDT
2022-06-20 0.0116 USDT 1,183,820.4116 MOOV 0.0120 USDT 0.0109 USDT 0.0112 USDT 0.0112 USDT
2022-06-19 0.0114 USDT 854,044.4981 MOOV 0.0113 USDT 0.0108 USDT 0.0109 USDT 0.0121 USDT
2022-06-18 0.0109 USDT 1,340,928.0797 MOOV 0.0116 USDT 0.0103 USDT 0.0107 USDT 0.0108 USDT
2022-06-17 0.0117 USDT 881,026.5271 MOOV 0.0111 USDT 0.0111 USDT 0.0113 USDT 0.0115 USDT
2022-06-16 0.0117 USDT 2,098,913.1062 MOOV 0.0128 USDT 0.0108 USDT 0.0111 USDT 0.0111 USDT
2022-06-15 0.0116 USDT 1,878,822.5782 MOOV 0.0120 USDT 0.0105 USDT 0.0109 USDT 0.0126 USDT
2022-06-14 0.0123 USDT 926,405.1658 MOOV 0.0120 USDT 0.0114 USDT 0.0120 USDT 0.0126 USDT
2022-06-13 0.0115 USDT 4,599,582.7626 MOOV 0.0117 USDT 0.0105 USDT 0.0109 USDT 0.0124 USDT
2022-06-12 0.0119 USDT 2,101,377.0595 MOOV 0.0124 USDT 0.0110 USDT 0.0114 USDT 0.0118 USDT
2022-06-11 0.0126 USDT 2,036,585.9479 MOOV 0.0135 USDT 0.0116 USDT 0.0124 USDT 0.0127 USDT
2022-06-10 0.0146 USDT 3,459,275.5635 MOOV 0.0148 USDT 0.0133 USDT 0.0135 USDT 0.0135 USDT
2022-06-09 0.0154 USDT 6,358,407.5515 MOOV 0.0164 USDT 0.0138 USDT 0.0143 USDT 0.0144 USDT
2022-06-08 0.0186 USDT 15,170,606.2663 MOOV 0.0221 USDT 0.0163 USDT 0.0172 USDT 0.0168 USDT
2022-06-07 0.0232 USDT 29,694,060.8327 MOOV 0.0236 USDT 0.0180 USDT 0.0194 USDT 0.0221 USDT
2022-06-06 0.0193 USDT 26,631,624.5653 MOOV 0.0131 USDT 0.0130 USDT 0.0138 USDT 0.0241 USDT
2022-06-05 0.0126 USDT 5,759,493.2534 MOOV 0.0134 USDT 0.0114 USDT 0.0118 USDT 0.0131 USDT
2022-06-04 0.0125 USDT 2,974,695.4287 MOOV 0.0109 USDT 0.0109 USDT 0.0111 USDT 0.0127 USDT
2022-06-03 0.0113 USDT 2,107,711.1043 MOOV 0.0112 USDT 0.0106 USDT 0.0109 USDT 0.0109 USDT
2022-06-02 0.0109 USDT 1,631,762.8827 MOOV 0.0113 USDT 0.0105 USDT 0.0107 USDT 0.0113 USDT
2022-06-01 0.0118 USDT 2,654,422.8735 MOOV 0.0123 USDT 0.0110 USDT 0.0113 USDT 0.0113 USDT
2022-05-31 0.0132 USDT 7,341,496.8077 MOOV 0.0115 USDT 0.0111 USDT 0.0113 USDT 0.0124 USDT
2022-05-30 0.0106 USDT 1,475,993.0802 MOOV 0.0098 USDT 0.0097 USDT 0.0098 USDT 0.0111 USDT
2022-05-29 0.0098 USDT 1,351,961.5403 MOOV 0.0100 USDT 0.0094 USDT 0.0097 USDT 0.0100 USDT
2022-05-28 0.0101 USDT 1,637,847.7782 MOOV 0.0102 USDT 0.0092 USDT 0.0097 USDT 0.0101 USDT
2022-05-27 0.0100 USDT 1,054,989.5282 MOOV 0.0100 USDT 0.0090 USDT 0.0094 USDT 0.0102 USDT
2022-05-26 0.0113 USDT 2,155,035.6397 MOOV 0.0126 USDT 0.0090 USDT 0.0102 USDT 0.0101 USDT
2022-05-25 0.0130 USDT 1,969,858.5021 MOOV 0.0138 USDT 0.0121 USDT 0.0126 USDT 0.0128 USDT
2022-05-24 0.0135 USDT 1,521,458.6164 MOOV 0.0139 USDT 0.0130 USDT 0.0133 USDT 0.0139 USDT
2022-05-23 0.0143 USDT 2,628,703.2236 MOOV 0.0139 USDT 0.0136 USDT 0.0140 USDT 0.0142 USDT
2022-05-22 0.0141 USDT 19,597,844.2372 MOOV 0.0147 USDT 0.0130 USDT 0.0137 USDT 0.0139 USDT
2022-05-21 0.0151 USDT 17,138,407.5852 MOOV 0.0150 USDT 0.0138 USDT 0.0150 USDT 0.0153 USDT
2022-05-20 0.0157 USDT 18,197,820.5119 MOOV 0.0154 USDT 0.0145 USDT 0.0153 USDT 0.0156 USDT
2022-05-19 0.0148 USDT 10,711,372.1321 MOOV 0.0136 USDT 0.0128 USDT 0.0136 USDT 0.0150 USDT
2022-05-18 0.0142 USDT 2,999,816.9604 MOOV 0.0162 USDT 0.0129 USDT 0.0140 USDT 0.0138 USDT
2022-05-17 0.0157 USDT 2,654,496.2856 MOOV 0.0161 USDT 0.0142 USDT 0.0153 USDT 0.0153 USDT
12