Identifier on Huobi: moovusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0029 USDT |
138,283,259.2609 MOOV |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-25 |
0.0028 USDT |
106,303,265.7646 MOOV |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-24 |
0.0031 USDT |
110,981,333.8736 MOOV |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-23 |
0.0033 USDT |
115,868,738.5504 MOOV |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-22 |
0.0034 USDT |
71,885,159.4994 MOOV |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-21 |
0.0035 USDT |
122,038,308.3686 MOOV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-20 |
0.0032 USDT |
141,554,130.0232 MOOV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2024-07-19 |
0.0030 USDT |
84,452,951.0529 MOOV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-07-18 |
0.0031 USDT |
113,872,945.8778 MOOV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-17 |
0.0031 USDT |
80,595,526.4079 MOOV |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-16 |
0.0031 USDT |
110,321,055.2730 MOOV |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-15 |
0.0029 USDT |
60,719,020.3520 MOOV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-07-14 |
0.0029 USDT |
139,793,655.9667 MOOV |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-13 |
0.0029 USDT |
77,746,719.1655 MOOV |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-12 |
0.0031 USDT |
80,010,791.7723 MOOV |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-11 |
0.0029 USDT |
92,000,481.3522 MOOV |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-07-10 |
0.0027 USDT |
59,212,734.1136 MOOV |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-07-09 |
0.0025 USDT |
117,092,674.1116 MOOV |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-07-08 |
0.0024 USDT |
155,737,858.2620 MOOV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-07-07 |
0.0023 USDT |
202,482,544.3892 MOOV |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-06 |
0.0023 USDT |
133,901,357.3548 MOOV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-07-05 |
0.0022 USDT |
129,827,863.6239 MOOV |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-07-04 |
0.0025 USDT |
191,068,338.7622 MOOV |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-03 |
0.0027 USDT |
149,293,888.6534 MOOV |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-02 |
0.0030 USDT |
55,893,632.4833 MOOV |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-01 |
0.0031 USDT |
47,949,017.4520 MOOV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-06-30 |
0.0027 USDT |
141,336,342.2897 MOOV |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-06-29 |
0.0027 USDT |
127,621,434.7617 MOOV |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-28 |
0.0028 USDT |
122,181,486.1092 MOOV |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-27 |
0.0031 USDT |
82,726,850.3292 MOOV |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-26 |
0.0033 USDT |
74,989,378.4401 MOOV |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-25 |
0.0035 USDT |
87,170,663.2701 MOOV |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-24 |
0.0036 USDT |
57,191,823.0969 MOOV |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-23 |
0.0038 USDT |
104,959,814.8337 MOOV |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-22 |
0.0037 USDT |
76,406,289.3049 MOOV |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-21 |
0.0037 USDT |
65,493,319.7372 MOOV |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-20 |
0.0037 USDT |
105,188,727.4392 MOOV |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-19 |
0.0037 USDT |
59,199,126.5921 MOOV |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-06-18 |
0.0036 USDT |
54,498,454.2736 MOOV |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-17 |
0.0037 USDT |
82,161,754.6562 MOOV |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-16 |
0.0038 USDT |
43,467,484.9985 MOOV |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-15 |
0.0038 USDT |
77,243,055.0547 MOOV |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-06-14 |
0.0040 USDT |
61,165,679.4262 MOOV |
0.0041 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-13 |
0.0042 USDT |
90,437,265.8786 MOOV |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-12 |
0.0044 USDT |
64,021,406.5639 MOOV |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-06-11 |
0.0047 USDT |
49,671,254.9954 MOOV |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-10 |
0.0048 USDT |
53,267,936.7365 MOOV |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-09 |
0.0051 USDT |
57,011,894.1334 MOOV |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-08 |
0.0049 USDT |
36,270,603.1208 MOOV |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-06-07 |
0.0046 USDT |
54,211,593.2272 MOOV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |