Identifier on Huobi: moonpigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0032 USDT |
502,424,824.6123 MOONPIG |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-06 |
0.0030 USDT |
19,236,225.6576 MOONPIG |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-05 |
0.0035 USDT |
94,291,232.3788 MOONPIG |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-04 |
0.0038 USDT |
207,831,032.0888 MOONPIG |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-07-03 |
0.0043 USDT |
399,036,726.7810 MOONPIG |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-07-02 |
0.0042 USDT |
319,443,509.6376 MOONPIG |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0046 USDT |
| 2025-07-01 |
0.0040 USDT |
201,480,244.1662 MOONPIG |
0.0043 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-06-30 |
0.0046 USDT |
273,669,578.1718 MOONPIG |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-29 |
0.0048 USDT |
177,592,832.3844 MOONPIG |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-28 |
0.0047 USDT |
139,285,147.7574 MOONPIG |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-06-27 |
0.0052 USDT |
82,894,195.7715 MOONPIG |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-26 |
0.0059 USDT |
135,749,459.5158 MOONPIG |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-25 |
0.0072 USDT |
169,421,950.6179 MOONPIG |
0.0085 USDT |
0.0052 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-06-24 |
0.0077 USDT |
272,466,166.8917 MOONPIG |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0080 USDT |
| 2025-06-23 |
0.0060 USDT |
408,196,241.0375 MOONPIG |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-06-22 |
0.0063 USDT |
350,419,327.5303 MOONPIG |
0.0067 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-06-21 |
0.0077 USDT |
184,831,230.6772 MOONPIG |
0.0085 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-06-20 |
0.0109 USDT |
5,248,629.7344 MOONPIG |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-06-19 |
0.0106 USDT |
70,314,573.9325 MOONPIG |
0.0103 USDT |
0.0093 USDT |
0.0102 USDT |
0.0117 USDT |
| 2025-06-18 |
0.0100 USDT |
47,279,299.6542 MOONPIG |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0101 USDT |
| 2025-06-17 |
0.0159 USDT |
40,570,748.8390 MOONPIG |
0.0159 USDT |
0.0151 USDT |
0.0163 USDT |
0.0158 USDT |
| 2025-06-16 |
0.0178 USDT |
49,125,596.4356 MOONPIG |
0.0168 USDT |
0.0165 USDT |
0.0170 USDT |
0.0187 USDT |
| 2025-06-15 |
0.0169 USDT |
25,363,263.9154 MOONPIG |
0.0171 USDT |
0.0164 USDT |
0.0168 USDT |
0.0172 USDT |
| 2025-06-14 |
0.0204 USDT |
44,767,754.9050 MOONPIG |
0.0213 USDT |
0.0192 USDT |
0.0198 USDT |
0.0201 USDT |
| 2025-06-13 |
0.0197 USDT |
69,038,374.2488 MOONPIG |
0.0221 USDT |
0.0170 USDT |
0.0197 USDT |
0.0201 USDT |
| 2025-06-12 |
0.0211 USDT |
44,487,208.2521 MOONPIG |
0.0207 USDT |
0.0203 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-06-11 |
0.0178 USDT |
99,486,791.3397 MOONPIG |
0.0171 USDT |
0.0170 USDT |
0.0177 USDT |
0.0191 USDT |
| 2025-06-10 |
0.0191 USDT |
147,574,369.3170 MOONPIG |
0.0188 USDT |
0.0183 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-06-09 |
0.0207 USDT |
170,500,015.1636 MOONPIG |
0.0213 USDT |
0.0196 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-06-08 |
0.0189 USDT |
159,354,379.9184 MOONPIG |
0.0192 USDT |
0.0178 USDT |
0.0185 USDT |
0.0194 USDT |
| 2025-06-07 |
0.0153 USDT |
543,932,577.7947 MOONPIG |
0.0143 USDT |
0.0136 USDT |
0.0145 USDT |
0.0157 USDT |
| 2025-06-06 |
0.0160 USDT |
1,144,841,978.6325 MOONPIG |
0.0187 USDT |
0.0127 USDT |
0.0145 USDT |
0.0153 USDT |
| 2025-06-05 |
0.0237 USDT |
223,966,687.9187 MOONPIG |
0.0246 USDT |
0.0216 USDT |
0.0227 USDT |
0.0228 USDT |
| 2025-06-04 |
0.0294 USDT |
351,059,204.5896 MOONPIG |
0.0286 USDT |
0.0250 USDT |
0.0264 USDT |
0.0260 USDT |
| 2025-06-03 |
0.0367 USDT |
314,545,592.8233 MOONPIG |
0.0375 USDT |
0.0331 USDT |
0.0352 USDT |
0.0360 USDT |
| 2025-06-02 |
0.0337 USDT |
120,886,726.8290 MOONPIG |
0.0331 USDT |
0.0279 USDT |
0.0304 USDT |
0.0356 USDT |
| 2025-06-01 |
0.0366 USDT |
78,516,283.2314 MOONPIG |
0.0369 USDT |
0.0311 USDT |
0.0337 USDT |
0.0334 USDT |
| 2025-05-31 |
0.0308 USDT |
42,981,334.0207 MOONPIG |
0.0293 USDT |
0.0278 USDT |
0.0299 USDT |
0.0356 USDT |
| 2025-05-30 |
0.0214 USDT |
82,429,235.8911 MOONPIG |
0.0221 USDT |
0.0177 USDT |
0.0204 USDT |
0.0184 USDT |
| 2025-05-29 |
0.0374 USDT |
58,681,030.7733 MOONPIG |
0.0375 USDT |
0.0329 USDT |
0.0360 USDT |
0.0357 USDT |
| 2025-05-28 |
0.0571 USDT |
32,452,966.0314 MOONPIG |
0.0597 USDT |
0.0515 USDT |
0.0543 USDT |
0.0554 USDT |
| 2025-05-27 |
0.0680 USDT |
54,550,855.2712 MOONPIG |
0.0788 USDT |
0.0586 USDT |
0.0622 USDT |
0.0720 USDT |
| 2025-05-26 |
0.0809 USDT |
14,627,163.9478 MOONPIG |
0.0100 USDT |
0.0100 USDT |
0.0764 USDT |
0.0760 USDT |