Identifier on Huobi: moonpigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0021 USDT |
437,188,455.9773 MOONPIG |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-25 |
0.0024 USDT |
486,764,983.4877 MOONPIG |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-24 |
0.0026 USDT |
528,236,311.3216 MOONPIG |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-23 |
0.0027 USDT |
746,233,871.5425 MOONPIG |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-08-22 |
0.0022 USDT |
510,303,469.8652 MOONPIG |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-21 |
0.0024 USDT |
268,369,902.4269 MOONPIG |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-20 |
0.0024 USDT |
435,522,851.3790 MOONPIG |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-19 |
0.0026 USDT |
558,845,315.0061 MOONPIG |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-18 |
0.0027 USDT |
1,124,811,895.3049 MOONPIG |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-17 |
0.0029 USDT |
447,796,284.0416 MOONPIG |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-08-16 |
0.0029 USDT |
556,587,967.7491 MOONPIG |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-15 |
0.0029 USDT |
1,029,752,211.4340 MOONPIG |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-14 |
0.0031 USDT |
655,707,629.4833 MOONPIG |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-13 |
0.0031 USDT |
426,612,771.7284 MOONPIG |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-12 |
0.0030 USDT |
401,856,876.6683 MOONPIG |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-11 |
0.0034 USDT |
587,801,114.0369 MOONPIG |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-10 |
0.0034 USDT |
307,192,581.3511 MOONPIG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-09 |
0.0035 USDT |
246,710,051.0866 MOONPIG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-08 |
0.0034 USDT |
296,391,643.2979 MOONPIG |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-07 |
0.0034 USDT |
348,299,883.6566 MOONPIG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-08-06 |
0.0033 USDT |
305,018,828.4291 MOONPIG |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-08-05 |
0.0034 USDT |
333,458,272.3507 MOONPIG |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-08-04 |
0.0034 USDT |
315,709,408.4950 MOONPIG |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2025-08-03 |
0.0034 USDT |
178,935,884.0796 MOONPIG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-08-02 |
0.0034 USDT |
343,245,091.4327 MOONPIG |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-01 |
0.0035 USDT |
464,567,153.8368 MOONPIG |
0.0036 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-31 |
0.0038 USDT |
314,018,090.0218 MOONPIG |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-07-30 |
0.0037 USDT |
393,414,003.7929 MOONPIG |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-29 |
0.0038 USDT |
296,329,961.3012 MOONPIG |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-28 |
0.0041 USDT |
334,027,967.1996 MOONPIG |
0.0045 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-27 |
0.0044 USDT |
76,521,524.2277 MOONPIG |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-26 |
0.0042 USDT |
120,592,997.5649 MOONPIG |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0046 USDT |
| 2025-07-25 |
0.0036 USDT |
843,037,656.3364 MOONPIG |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-07-24 |
0.0039 USDT |
372,801,540.0735 MOONPIG |
0.0042 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-23 |
0.0044 USDT |
289,067,221.9522 MOONPIG |
0.0050 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-07-22 |
0.0049 USDT |
431,090,978.6795 MOONPIG |
0.0052 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2025-07-21 |
0.0053 USDT |
267,103,463.5789 MOONPIG |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-20 |
0.0051 USDT |
192,774,483.9222 MOONPIG |
0.0056 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-19 |
0.0054 USDT |
137,035,409.9740 MOONPIG |
0.0058 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-07-18 |
0.0065 USDT |
167,883,668.6996 MOONPIG |
0.0055 USDT |
0.0055 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-07-17 |
0.0035 USDT |
202,446,189.0552 MOONPIG |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0049 USDT |
| 2025-07-16 |
0.0030 USDT |
248,251,233.0401 MOONPIG |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-07-15 |
0.0027 USDT |
1,211,918,684.0510 MOONPIG |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-07-14 |
0.0030 USDT |
1,192,532,194.5034 MOONPIG |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-13 |
0.0034 USDT |
399,302,253.5027 MOONPIG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-12 |
0.0036 USDT |
35,280,580.3624 MOONPIG |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-11 |
0.0033 USDT |
648,400,919.3528 MOONPIG |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2025-07-10 |
0.0032 USDT |
244,711,257.9039 MOONPIG |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-09 |
0.0029 USDT |
237,509,315.5956 MOONPIG |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-08 |
0.0030 USDT |
339,206,711.5517 MOONPIG |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |