Identifier on Huobi: moonpigusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0010 USDT |
587,055.9329 MOONPIG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-14 |
0.0010 USDT |
6,382,579.2970 MOONPIG |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-13 |
0.0011 USDT |
4,976,418.7048 MOONPIG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-12 |
0.0010 USDT |
1,157,403.2059 MOONPIG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-10-11 |
0.0010 USDT |
2,692,657.7662 MOONPIG |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-10 |
0.0013 USDT |
3,380,810.2115 MOONPIG |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-09 |
0.0013 USDT |
590,878.5456 MOONPIG |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 MOONPIG |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-07 |
0.0000 USDT |
0.0000 MOONPIG |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-06 |
0.0015 USDT |
6,674,316.6584 MOONPIG |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-05 |
0.0014 USDT |
2,933,835.1417 MOONPIG |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-10-04 |
0.0015 USDT |
1,780,439.4324 MOONPIG |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-10-03 |
0.0016 USDT |
5,753,785.4799 MOONPIG |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-02 |
0.0016 USDT |
20,180,523.2435 MOONPIG |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-01 |
0.0015 USDT |
1,154,560.7763 MOONPIG |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-30 |
0.0016 USDT |
11,997,084.5459 MOONPIG |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-29 |
0.0016 USDT |
28,729,474.8152 MOONPIG |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-09-28 |
0.0016 USDT |
4,762,863.6879 MOONPIG |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-09-27 |
0.0016 USDT |
32,087,408.7169 MOONPIG |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-26 |
0.0016 USDT |
16,355,130.6750 MOONPIG |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2025-09-25 |
0.0016 USDT |
31,575,521.5740 MOONPIG |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-24 |
0.0016 USDT |
53,610,091.8481 MOONPIG |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-23 |
0.0018 USDT |
150,133,484.6945 MOONPIG |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-22 |
0.0019 USDT |
413,877,878.4993 MOONPIG |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-21 |
0.0020 USDT |
352,123,945.0164 MOONPIG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-20 |
0.0020 USDT |
221,097,584.9065 MOONPIG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-19 |
0.0021 USDT |
515,372,550.5392 MOONPIG |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-18 |
0.0022 USDT |
783,921,464.7607 MOONPIG |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-09-17 |
0.0020 USDT |
476,733,198.1168 MOONPIG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-16 |
0.0020 USDT |
396,354,645.5563 MOONPIG |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-15 |
0.0022 USDT |
871,526,949.2167 MOONPIG |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-14 |
0.0024 USDT |
633,292,389.1432 MOONPIG |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-13 |
0.0022 USDT |
479,980,003.9823 MOONPIG |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-12 |
0.0021 USDT |
680,784,251.8202 MOONPIG |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-11 |
0.0021 USDT |
1,148,889,076.8642 MOONPIG |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-09-10 |
0.0020 USDT |
339,273,130.4735 MOONPIG |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-09 |
0.0021 USDT |
742,696,451.5118 MOONPIG |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-08 |
0.0021 USDT |
369,114,222.6167 MOONPIG |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-07 |
0.0020 USDT |
180,389,661.3378 MOONPIG |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-09-06 |
0.0020 USDT |
266,960,573.8987 MOONPIG |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-05 |
0.0020 USDT |
965,744,757.1898 MOONPIG |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-09-04 |
0.0019 USDT |
604,448,438.7548 MOONPIG |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-03 |
0.0021 USDT |
730,577,731.6258 MOONPIG |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-02 |
0.0021 USDT |
1,099,595,138.2190 MOONPIG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-09-01 |
0.0021 USDT |
366,121,953.8287 MOONPIG |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-31 |
0.0022 USDT |
152,196,695.6948 MOONPIG |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-30 |
0.0022 USDT |
433,073,315.8789 MOONPIG |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-08-29 |
0.0024 USDT |
720,448,157.6150 MOONPIG |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-28 |
0.0023 USDT |
759,773,269.0288 MOONPIG |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-27 |
0.0023 USDT |
923,504,232.9043 MOONPIG |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |