Identifier on Huobi: monusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0000 USDT |
0.0000 MON |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-03-04 |
0.0035 USDT |
25,576.8787 MON |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-03-02 |
0.0000 USDT |
0.0000 MON |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-03-01 |
0.0040 USDT |
25,344.1219 MON |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-28 |
0.0000 USDT |
0.0000 MON |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-27 |
0.0040 USDT |
13,552.7805 MON |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-26 |
0.0000 USDT |
0.0000 MON |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-25 |
0.0038 USDT |
1,250.9634 MON |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2026-02-24 |
0.0000 USDT |
0.0000 MON |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-02-23 |
0.0040 USDT |
9,799.9599 MON |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2026-02-22 |
0.0041 USDT |
213,037.6165 MON |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2026-02-21 |
0.0038 USDT |
2,701.5710 MON |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-02-20 |
0.0000 USDT |
0.0000 MON |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-19 |
0.0000 USDT |
0.0000 MON |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-18 |
0.0039 USDT |
39,135.5001 MON |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2026-02-17 |
0.0000 USDT |
0.0000 MON |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-16 |
0.0000 USDT |
0.0000 MON |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-15 |
0.0000 USDT |
0.0000 MON |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-14 |
0.0032 USDT |
5,954.0405 MON |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-02-13 |
0.0033 USDT |
14,799.2454 MON |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-02-12 |
0.0000 USDT |
0.0000 MON |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-11 |
0.0000 USDT |
0.0000 MON |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-02-10 |
0.0000 USDT |
0.0000 MON |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-09 |
0.0035 USDT |
31,366.0290 MON |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-06 |
0.0031 USDT |
20,155.0000 MON |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-02-05 |
0.0035 USDT |
221,265.6476 MON |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-04 |
0.0036 USDT |
117,422.7187 MON |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2026-02-03 |
0.0035 USDT |
262,122.0355 MON |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 MON |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-02-01 |
0.0030 USDT |
43,721.8822 MON |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2026-01-31 |
0.0031 USDT |
4,382.4393 MON |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-30 |
0.0035 USDT |
648,863.6259 MON |
0.0035 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-29 |
0.0034 USDT |
126,932.9569 MON |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2026-01-28 |
0.0037 USDT |
59,721.6074 MON |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2026-01-27 |
0.0037 USDT |
6,202.3122 MON |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 MON |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-25 |
0.0038 USDT |
93,852.4015 MON |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-24 |
0.0041 USDT |
5,403.1108 MON |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-01-23 |
0.0040 USDT |
147,663.3719 MON |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-22 |
0.0042 USDT |
160,050.3681 MON |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 MON |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-20 |
0.0043 USDT |
171,171.2986 MON |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-19 |
0.0048 USDT |
22,120.6893 MON |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-18 |
0.0052 USDT |
34,003.4459 MON |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2026-01-17 |
0.0056 USDT |
6,000.0000 MON |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2026-01-16 |
0.0061 USDT |
3,378,835.6880 MON |
0.0059 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-14 |
0.0064 USDT |
46,676,613.2258 MON |
0.0067 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2026-01-13 |
0.0067 USDT |
29,124,557.9736 MON |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2026-01-12 |
0.0069 USDT |
28,477,853.0145 MON |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2026-01-11 |
0.0067 USDT |
3,259,600.1841 MON |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |