Identifier on Huobi: mocausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0203 USDT |
23,770,564.1897 MOCA |
0.0204 USDT |
0.0199 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-12-23 |
0.0203 USDT |
171,620,371.7167 MOCA |
0.0206 USDT |
0.0199 USDT |
0.0203 USDT |
0.0205 USDT |
| 2025-12-22 |
0.0206 USDT |
313,268,796.1980 MOCA |
0.0203 USDT |
0.0200 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-12-21 |
0.0205 USDT |
133,517,815.7794 MOCA |
0.0204 USDT |
0.0198 USDT |
0.0207 USDT |
0.0201 USDT |
| 2025-12-20 |
0.0203 USDT |
50,851,974.8556 MOCA |
0.0201 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-12-19 |
0.0193 USDT |
99,631,268.2507 MOCA |
0.0187 USDT |
0.0184 USDT |
0.0190 USDT |
0.0200 USDT |
| 2025-12-18 |
0.0192 USDT |
23,573,056.9680 MOCA |
0.0191 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-12-17 |
0.0195 USDT |
386,523.9823 MOCA |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-12-16 |
0.0194 USDT |
151,273,866.5131 MOCA |
0.0194 USDT |
0.0185 USDT |
0.0189 USDT |
0.0196 USDT |
| 2025-12-15 |
0.0198 USDT |
125,049,591.9313 MOCA |
0.0205 USDT |
0.0189 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-12-14 |
0.0219 USDT |
46,409,465.3341 MOCA |
0.0219 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-12-13 |
0.0219 USDT |
11,515,435.6003 MOCA |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0224 USDT |
| 2025-12-12 |
0.0219 USDT |
159,737,128.2008 MOCA |
0.0223 USDT |
0.0211 USDT |
0.0214 USDT |
0.0216 USDT |
| 2025-12-10 |
0.0222 USDT |
143,764,569.6815 MOCA |
0.0227 USDT |
0.0217 USDT |
0.0219 USDT |
0.0223 USDT |
| 2025-12-09 |
0.0217 USDT |
81,031,670.3576 MOCA |
0.0220 USDT |
0.0215 USDT |
0.0217 USDT |
0.0218 USDT |
| 2025-12-08 |
0.0219 USDT |
32,611,794.8947 MOCA |
0.0217 USDT |
0.0216 USDT |
0.0219 USDT |
0.0222 USDT |
| 2025-12-07 |
0.0224 USDT |
6,730,904.8628 MOCA |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0225 USDT |
| 2025-12-06 |
0.0222 USDT |
72,501,550.8080 MOCA |
0.0225 USDT |
0.0219 USDT |
0.0221 USDT |
0.0224 USDT |
| 2025-12-05 |
0.0226 USDT |
6,821,093.0476 MOCA |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-12-04 |
0.0236 USDT |
181,372,489.9986 MOCA |
0.0233 USDT |
0.0226 USDT |
0.0231 USDT |
0.0229 USDT |
| 2025-12-03 |
0.0234 USDT |
189,339,126.4872 MOCA |
0.0233 USDT |
0.0230 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-12-02 |
0.0221 USDT |
110,192,872.1290 MOCA |
0.0222 USDT |
0.0215 USDT |
0.0221 USDT |
0.0224 USDT |
| 2025-12-01 |
0.0214 USDT |
46,159,283.7297 MOCA |
0.0225 USDT |
0.0210 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-11-30 |
0.0225 USDT |
33,750,006.1274 MOCA |
0.0227 USDT |
0.0220 USDT |
0.0223 USDT |
0.0225 USDT |
| 2025-11-29 |
0.0233 USDT |
120,702,569.3724 MOCA |
0.0239 USDT |
0.0219 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-11-28 |
0.0242 USDT |
198,229,592.8944 MOCA |
0.0249 USDT |
0.0233 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-11-27 |
0.0245 USDT |
221,503,409.6236 MOCA |
0.0248 USDT |
0.0229 USDT |
0.0244 USDT |
0.0248 USDT |
| 2025-11-26 |
0.0244 USDT |
188,956,404.2078 MOCA |
0.0251 USDT |
0.0237 USDT |
0.0240 USDT |
0.0245 USDT |
| 2025-11-25 |
0.0252 USDT |
137,007,850.0553 MOCA |
0.0256 USDT |
0.0245 USDT |
0.0261 USDT |
0.0247 USDT |
| 2025-11-24 |
0.0248 USDT |
57,209,235.4648 MOCA |
0.0249 USDT |
0.0244 USDT |
0.0248 USDT |
0.0244 USDT |
| 2025-11-23 |
0.0254 USDT |
28,119,697.5979 MOCA |
0.0252 USDT |
0.0248 USDT |
0.0253 USDT |
0.0259 USDT |
| 2025-11-22 |
0.0250 USDT |
79,411,208.2301 MOCA |
0.0259 USDT |
0.0239 USDT |
0.0243 USDT |
0.0252 USDT |
| 2025-11-20 |
0.0289 USDT |
177,315,765.7928 MOCA |
0.0299 USDT |
0.0273 USDT |
0.0278 USDT |
0.0285 USDT |
| 2025-11-19 |
0.0298 USDT |
127,909,616.8894 MOCA |
0.0320 USDT |
0.0285 USDT |
0.0290 USDT |
0.0288 USDT |
| 2025-11-18 |
0.0322 USDT |
118,639,390.5165 MOCA |
0.0322 USDT |
0.0315 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-11-17 |
0.0339 USDT |
43,846,877.9445 MOCA |
0.0337 USDT |
0.0331 USDT |
0.0339 USDT |
0.0340 USDT |
| 2025-11-16 |
0.0347 USDT |
52,308,749.7973 MOCA |
0.0357 USDT |
0.0329 USDT |
0.0335 USDT |
0.0331 USDT |
| 2025-11-15 |
0.0356 USDT |
42,633,911.0506 MOCA |
0.0345 USDT |
0.0344 USDT |
0.0349 USDT |
0.0352 USDT |
| 2025-11-14 |
0.0356 USDT |
72,748,252.7996 MOCA |
0.0367 USDT |
0.0344 USDT |
0.0355 USDT |
0.0352 USDT |
| 2025-11-13 |
0.0388 USDT |
270,493.6968 MOCA |
0.0388 USDT |
0.0388 USDT |
0.0389 USDT |
0.0389 USDT |
| 2025-11-12 |
0.0398 USDT |
67,986,292.5306 MOCA |
0.0394 USDT |
0.0382 USDT |
0.0389 USDT |
0.0388 USDT |
| 2025-11-11 |
0.0410 USDT |
62,432,751.4930 MOCA |
0.0415 USDT |
0.0405 USDT |
0.0410 USDT |
0.0408 USDT |
| 2025-11-10 |
0.0414 USDT |
36,135,757.6782 MOCA |
0.0414 USDT |
0.0407 USDT |
0.0413 USDT |
0.0414 USDT |
| 2025-11-09 |
0.0411 USDT |
6,187,916.0649 MOCA |
0.0410 USDT |
0.0395 USDT |
0.0403 USDT |
0.0399 USDT |
| 2025-11-08 |
0.0427 USDT |
2,667,907.0449 MOCA |
0.0422 USDT |
0.0419 USDT |
0.0435 USDT |
0.0420 USDT |
| 2025-11-07 |
0.0403 USDT |
97,935,265.3372 MOCA |
0.0392 USDT |
0.0381 USDT |
0.0393 USDT |
0.0424 USDT |
| 2025-11-06 |
0.0412 USDT |
24,133,029.2786 MOCA |
0.0442 USDT |
0.0395 USDT |
0.0405 USDT |
0.0400 USDT |
| 2025-11-05 |
0.0457 USDT |
90,115,334.4731 MOCA |
0.0464 USDT |
0.0433 USDT |
0.0443 USDT |
0.0442 USDT |
| 2025-11-03 |
0.0564 USDT |
57,915,684.4820 MOCA |
0.0602 USDT |
0.0505 USDT |
0.0531 USDT |
0.0530 USDT |
| 2025-11-02 |
0.0584 USDT |
13,926,352.6297 MOCA |
0.0567 USDT |
0.0559 USDT |
0.0565 USDT |
0.0583 USDT |