Identifier on Huobi: mocausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0728 USDT |
19,337,159.2236 MOCA |
0.0730 USDT |
0.0722 USDT |
0.0729 USDT |
0.0729 USDT |
| 2025-06-17 |
0.0750 USDT |
30,262,005.2036 MOCA |
0.0742 USDT |
0.0734 USDT |
0.0753 USDT |
0.0752 USDT |
| 2025-06-16 |
0.0758 USDT |
41,532,701.9142 MOCA |
0.0757 USDT |
0.0743 USDT |
0.0755 USDT |
0.0765 USDT |
| 2025-06-15 |
0.0750 USDT |
18,625,950.9774 MOCA |
0.0742 USDT |
0.0740 USDT |
0.0745 USDT |
0.0759 USDT |
| 2025-06-14 |
0.0757 USDT |
42,168,200.0879 MOCA |
0.0759 USDT |
0.0749 USDT |
0.0754 USDT |
0.0762 USDT |
| 2025-06-13 |
0.0757 USDT |
42,671,339.4345 MOCA |
0.0804 USDT |
0.0728 USDT |
0.0744 USDT |
0.0742 USDT |
| 2025-06-12 |
0.0837 USDT |
24,989,876.0095 MOCA |
0.0851 USDT |
0.0826 USDT |
0.0834 USDT |
0.0826 USDT |
| 2025-06-11 |
0.0900 USDT |
46,208,158.7113 MOCA |
0.0877 USDT |
0.0864 USDT |
0.0892 USDT |
0.0898 USDT |
| 2025-06-10 |
0.0880 USDT |
46,754,939.9953 MOCA |
0.0880 USDT |
0.0873 USDT |
0.0882 USDT |
0.0875 USDT |
| 2025-06-09 |
0.0848 USDT |
39,089,882.2889 MOCA |
0.0848 USDT |
0.0838 USDT |
0.0846 USDT |
0.0848 USDT |
| 2025-06-08 |
0.0856 USDT |
34,712,826.0332 MOCA |
0.0870 USDT |
0.0842 USDT |
0.0848 USDT |
0.0846 USDT |
| 2025-06-07 |
0.0874 USDT |
89,004,875.5345 MOCA |
0.0873 USDT |
0.0860 USDT |
0.0872 USDT |
0.0872 USDT |
| 2025-06-06 |
0.0858 USDT |
263,925,063.1358 MOCA |
0.0819 USDT |
0.0807 USDT |
0.0827 USDT |
0.0863 USDT |
| 2025-06-05 |
0.0840 USDT |
61,427,925.7984 MOCA |
0.0838 USDT |
0.0826 USDT |
0.0840 USDT |
0.0827 USDT |
| 2025-06-04 |
0.0860 USDT |
118,620,453.6333 MOCA |
0.0861 USDT |
0.0842 USDT |
0.0851 USDT |
0.0847 USDT |
| 2025-06-03 |
0.0849 USDT |
147,862,458.9614 MOCA |
0.0861 USDT |
0.0836 USDT |
0.0847 USDT |
0.0847 USDT |
| 2025-06-02 |
0.0812 USDT |
90,030,387.7256 MOCA |
0.0808 USDT |
0.0801 USDT |
0.0807 USDT |
0.0843 USDT |
| 2025-06-01 |
0.0789 USDT |
56,330,322.4339 MOCA |
0.0777 USDT |
0.0764 USDT |
0.0777 USDT |
0.0812 USDT |
| 2025-05-31 |
0.0768 USDT |
31,158,273.3681 MOCA |
0.0782 USDT |
0.0751 USDT |
0.0767 USDT |
0.0777 USDT |
| 2025-05-30 |
0.0855 USDT |
40,927,100.4147 MOCA |
0.0875 USDT |
0.0811 USDT |
0.0850 USDT |
0.0847 USDT |
| 2025-05-29 |
0.0898 USDT |
48,013,759.8685 MOCA |
0.0899 USDT |
0.0885 USDT |
0.0896 USDT |
0.0895 USDT |
| 2025-05-28 |
0.0909 USDT |
46,686,319.3552 MOCA |
0.0908 USDT |
0.0893 USDT |
0.0903 USDT |
0.0918 USDT |
| 2025-05-27 |
0.0894 USDT |
72,511,199.7906 MOCA |
0.0898 USDT |
0.0872 USDT |
0.0888 USDT |
0.0909 USDT |
| 2025-05-26 |
0.0905 USDT |
63,755,136.4610 MOCA |
0.0907 USDT |
0.0892 USDT |
0.0900 USDT |
0.0906 USDT |
| 2025-05-25 |
0.0888 USDT |
54,944,181.3583 MOCA |
0.0907 USDT |
0.0872 USDT |
0.0883 USDT |
0.0885 USDT |
| 2025-05-24 |
0.0909 USDT |
71,013,832.4574 MOCA |
0.0900 USDT |
0.0893 USDT |
0.0908 USDT |
0.0912 USDT |
| 2025-05-23 |
0.0954 USDT |
117,580,661.3266 MOCA |
0.0976 USDT |
0.0898 USDT |
0.0931 USDT |
0.0936 USDT |
| 2025-05-22 |
0.0948 USDT |
174,657,083.1568 MOCA |
0.0928 USDT |
0.0924 USDT |
0.0937 USDT |
0.0972 USDT |
| 2025-05-21 |
0.0929 USDT |
20,643,766.8142 MOCA |
0.0928 USDT |
0.0921 USDT |
0.0932 USDT |
0.0931 USDT |
| 2025-05-20 |
0.0923 USDT |
61,709,720.7198 MOCA |
0.0915 USDT |
0.0908 USDT |
0.0916 USDT |
0.0912 USDT |
| 2025-05-19 |
0.0896 USDT |
96,518,100.2921 MOCA |
0.0944 USDT |
0.0870 USDT |
0.0881 USDT |
0.0878 USDT |
| 2025-05-18 |
0.0929 USDT |
28,438,772.4519 MOCA |
0.0908 USDT |
0.0901 USDT |
0.0909 USDT |
0.0937 USDT |
| 2025-05-17 |
0.0904 USDT |
48,253,294.6759 MOCA |
0.0945 USDT |
0.0874 USDT |
0.0898 USDT |
0.0902 USDT |
| 2025-05-16 |
0.0973 USDT |
68,500,850.4544 MOCA |
0.0965 USDT |
0.0956 USDT |
0.0969 USDT |
0.0977 USDT |
| 2025-05-15 |
0.1014 USDT |
38,775,710.2189 MOCA |
0.1071 USDT |
0.0974 USDT |
0.0996 USDT |
0.0974 USDT |
| 2025-05-14 |
0.1075 USDT |
53,177,017.8446 MOCA |
0.1054 USDT |
0.1000 USDT |
0.1054 USDT |
0.1059 USDT |
| 2025-05-13 |
0.1024 USDT |
75,450,145.1362 MOCA |
0.1021 USDT |
0.0967 USDT |
0.0992 USDT |
0.1048 USDT |
| 2025-05-12 |
0.0985 USDT |
162,218,214.2100 MOCA |
0.0961 USDT |
0.0934 USDT |
0.0954 USDT |
0.1015 USDT |
| 2025-05-11 |
0.0968 USDT |
106,261,121.5265 MOCA |
0.1004 USDT |
0.0941 USDT |
0.0959 USDT |
0.0957 USDT |
| 2025-05-10 |
0.0967 USDT |
87,135,805.6400 MOCA |
0.0976 USDT |
0.0941 USDT |
0.0954 USDT |
0.1002 USDT |
| 2025-05-09 |
0.0934 USDT |
20,979,645.0613 MOCA |
0.0922 USDT |
0.0916 USDT |
0.0932 USDT |
0.0927 USDT |
| 2025-05-08 |
0.0877 USDT |
55,519,060.1015 MOCA |
0.0854 USDT |
0.0845 USDT |
0.0869 USDT |
0.0877 USDT |
| 2025-05-07 |
0.0830 USDT |
89,492,529.5597 MOCA |
0.0834 USDT |
0.0816 USDT |
0.0825 USDT |
0.0819 USDT |
| 2025-05-06 |
0.0871 USDT |
2,851,846.9325 MOCA |
0.0862 USDT |
0.0860 USDT |
0.0880 USDT |
0.0878 USDT |
| 2025-05-05 |
0.0861 USDT |
46,352,628.0517 MOCA |
0.0856 USDT |
0.0843 USDT |
0.0861 USDT |
0.0861 USDT |
| 2025-05-04 |
0.0841 USDT |
52,216,654.5122 MOCA |
0.0851 USDT |
0.0830 USDT |
0.0842 USDT |
0.0848 USDT |
| 2025-05-03 |
0.0876 USDT |
57,004,878.3762 MOCA |
0.0900 USDT |
0.0842 USDT |
0.0857 USDT |
0.0850 USDT |
| 2025-05-02 |
0.0892 USDT |
84,253,584.2517 MOCA |
0.0908 USDT |
0.0871 USDT |
0.0881 USDT |
0.0902 USDT |
| 2025-05-01 |
0.0910 USDT |
119,462,528.1504 MOCA |
0.0896 USDT |
0.0886 USDT |
0.0897 USDT |
0.0910 USDT |
| 2025-04-30 |
0.0912 USDT |
9,249,962.8091 MOCA |
0.0927 USDT |
0.0887 USDT |
0.0903 USDT |
0.0896 USDT |