Identifier on Huobi: mocausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0144 USDT |
91,761,309.1348 MOCA |
0.0139 USDT |
0.0129 USDT |
0.0141 USDT |
0.0152 USDT |
| 2026-02-05 |
0.0168 USDT |
9,375,913.6288 MOCA |
0.0169 USDT |
0.0166 USDT |
0.0169 USDT |
0.0167 USDT |
| 2026-02-04 |
0.0172 USDT |
378,176,156.0918 MOCA |
0.0174 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2026-02-03 |
0.0174 USDT |
52,688,175.7328 MOCA |
0.0166 USDT |
0.0166 USDT |
0.0176 USDT |
0.0174 USDT |
| 2026-02-01 |
0.0183 USDT |
124,586,415.9032 MOCA |
0.0181 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2026-01-31 |
0.0179 USDT |
160,166,789.8092 MOCA |
0.0193 USDT |
0.0168 USDT |
0.0178 USDT |
0.0181 USDT |
| 2026-01-29 |
0.0206 USDT |
136,046,926.6886 MOCA |
0.0222 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |
| 2026-01-28 |
0.0222 USDT |
89,138,487.1371 MOCA |
0.0223 USDT |
0.0220 USDT |
0.0221 USDT |
0.0222 USDT |
| 2026-01-27 |
0.0222 USDT |
23,264,912.2138 MOCA |
0.0228 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2026-01-26 |
0.0225 USDT |
12,461,435.0546 MOCA |
0.0216 USDT |
0.0216 USDT |
0.0235 USDT |
0.0228 USDT |
| 2026-01-25 |
0.0227 USDT |
120,895,245.3072 MOCA |
0.0231 USDT |
0.0215 USDT |
0.0218 USDT |
0.0216 USDT |
| 2026-01-24 |
0.0226 USDT |
23,210,492.1234 MOCA |
0.0228 USDT |
0.0223 USDT |
0.0226 USDT |
0.0225 USDT |
| 2026-01-23 |
0.0225 USDT |
41,436,676.0730 MOCA |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2026-01-22 |
0.0226 USDT |
119,197,491.1485 MOCA |
0.0232 USDT |
0.0219 USDT |
0.0223 USDT |
0.0224 USDT |
| 2026-01-20 |
0.0228 USDT |
158,060,842.4394 MOCA |
0.0225 USDT |
0.0218 USDT |
0.0223 USDT |
0.0222 USDT |
| 2026-01-19 |
0.0227 USDT |
122,563,448.4615 MOCA |
0.0246 USDT |
0.0221 USDT |
0.0226 USDT |
0.0225 USDT |
| 2026-01-18 |
0.0247 USDT |
22,104,248.9248 MOCA |
0.0253 USDT |
0.0241 USDT |
0.0244 USDT |
0.0254 USDT |
| 2026-01-17 |
0.0228 USDT |
7,929,862.0389 MOCA |
0.0232 USDT |
0.0227 USDT |
0.0228 USDT |
0.0232 USDT |
| 2026-01-16 |
0.0225 USDT |
116,302,137.4803 MOCA |
0.0227 USDT |
0.0219 USDT |
0.0222 USDT |
0.0232 USDT |
| 2026-01-14 |
0.0236 USDT |
206,155,672.2913 MOCA |
0.0229 USDT |
0.0229 USDT |
0.0234 USDT |
0.0235 USDT |
| 2026-01-13 |
0.0219 USDT |
134,078,100.7363 MOCA |
0.0214 USDT |
0.0212 USDT |
0.0213 USDT |
0.0224 USDT |
| 2026-01-12 |
0.0220 USDT |
70,525,622.2096 MOCA |
0.0221 USDT |
0.0215 USDT |
0.0218 USDT |
0.0217 USDT |
| 2026-01-11 |
0.0231 USDT |
12,706,547.6639 MOCA |
0.0235 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2026-01-10 |
0.0242 USDT |
13,573,997.1991 MOCA |
0.0245 USDT |
0.0237 USDT |
0.0241 USDT |
0.0243 USDT |
| 2026-01-09 |
0.0239 USDT |
22,830,091.5392 MOCA |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0241 USDT |
| 2026-01-08 |
0.0236 USDT |
26,466,747.6525 MOCA |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0238 USDT |
| 2026-01-07 |
0.0236 USDT |
25,070,027.0611 MOCA |
0.0242 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2026-01-06 |
0.0229 USDT |
20,378,599.9016 MOCA |
0.0230 USDT |
0.0226 USDT |
0.0230 USDT |
0.0231 USDT |
| 2026-01-05 |
0.0224 USDT |
52,648,648.0339 MOCA |
0.0219 USDT |
0.0219 USDT |
0.0225 USDT |
0.0228 USDT |
| 2026-01-04 |
0.0216 USDT |
22,967,276.1733 MOCA |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
0.0217 USDT |
| 2026-01-03 |
0.0215 USDT |
21,946,363.6137 MOCA |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0216 USDT |
| 2026-01-02 |
0.0207 USDT |
30,050,719.1306 MOCA |
0.0208 USDT |
0.0205 USDT |
0.0206 USDT |
0.0207 USDT |
| 2026-01-01 |
0.0199 USDT |
22,419,659.4993 MOCA |
0.0201 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-12-31 |
0.0202 USDT |
151,155,874.8193 MOCA |
0.0205 USDT |
0.0197 USDT |
0.0199 USDT |
0.0201 USDT |
| 2025-12-29 |
0.0203 USDT |
209,575,277.8976 MOCA |
0.0205 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-12-28 |
0.0208 USDT |
16,869,122.4693 MOCA |
0.0205 USDT |
0.0205 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-12-27 |
0.0203 USDT |
28,565,886.2762 MOCA |
0.0202 USDT |
0.0200 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-12-26 |
0.0210 USDT |
81,916,391.2428 MOCA |
0.0208 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-12-25 |
0.0210 USDT |
15,148,335.1815 MOCA |
0.0208 USDT |
0.0207 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-12-24 |
0.0203 USDT |
23,770,564.1897 MOCA |
0.0204 USDT |
0.0199 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-12-23 |
0.0203 USDT |
171,620,371.7167 MOCA |
0.0206 USDT |
0.0199 USDT |
0.0203 USDT |
0.0205 USDT |
| 2025-12-22 |
0.0206 USDT |
313,268,796.1980 MOCA |
0.0203 USDT |
0.0200 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-12-21 |
0.0205 USDT |
133,517,815.7794 MOCA |
0.0204 USDT |
0.0198 USDT |
0.0207 USDT |
0.0201 USDT |
| 2025-12-20 |
0.0203 USDT |
50,851,974.8556 MOCA |
0.0201 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-12-19 |
0.0193 USDT |
99,631,268.2507 MOCA |
0.0187 USDT |
0.0184 USDT |
0.0190 USDT |
0.0200 USDT |
| 2025-12-18 |
0.0192 USDT |
23,573,056.9680 MOCA |
0.0191 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-12-17 |
0.0195 USDT |
386,523.9823 MOCA |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-12-16 |
0.0194 USDT |
151,273,866.5131 MOCA |
0.0194 USDT |
0.0185 USDT |
0.0189 USDT |
0.0196 USDT |
| 2025-12-15 |
0.0198 USDT |
125,049,591.9313 MOCA |
0.0205 USDT |
0.0189 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-12-14 |
0.0219 USDT |
46,409,465.3341 MOCA |
0.0219 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |