Identifier on Huobi: mntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.7748 USDT |
691,314.1431 MNT |
0.7846 USDT |
0.7627 USDT |
0.7709 USDT |
0.7884 USDT |
| 2024-02-23 |
0.7853 USDT |
810,231.2655 MNT |
0.7773 USDT |
0.7434 USDT |
0.7822 USDT |
0.7924 USDT |
| 2024-02-22 |
0.7466 USDT |
1,019,832.0208 MNT |
0.7236 USDT |
0.7048 USDT |
0.7149 USDT |
0.7799 USDT |
| 2024-02-21 |
0.7364 USDT |
967,195.3327 MNT |
0.7625 USDT |
0.6956 USDT |
0.7065 USDT |
0.7010 USDT |
| 2024-02-20 |
0.7668 USDT |
1,154,677.7004 MNT |
0.7739 USDT |
0.7208 USDT |
0.7501 USDT |
0.7639 USDT |
| 2024-02-19 |
0.7733 USDT |
952,321.0699 MNT |
0.7843 USDT |
0.7460 USDT |
0.7589 USDT |
0.7666 USDT |
| 2024-02-18 |
0.7712 USDT |
756,871.1095 MNT |
0.7478 USDT |
0.6949 USDT |
0.7482 USDT |
0.7851 USDT |
| 2024-02-17 |
0.7573 USDT |
710,472.8509 MNT |
0.7689 USDT |
0.7339 USDT |
0.7417 USDT |
0.7462 USDT |
| 2024-02-16 |
0.7656 USDT |
1,098,420.7680 MNT |
0.7712 USDT |
0.7388 USDT |
0.7559 USDT |
0.7667 USDT |
| 2024-02-15 |
0.7871 USDT |
865,721.8664 MNT |
0.7749 USDT |
0.7316 USDT |
0.7796 USDT |
0.7844 USDT |
| 2024-02-14 |
0.7046 USDT |
874,330.3152 MNT |
0.6910 USDT |
0.6849 USDT |
0.6891 USDT |
0.7210 USDT |
| 2024-02-13 |
0.6958 USDT |
1,031,546.5033 MNT |
0.6828 USDT |
0.6630 USDT |
0.6794 USDT |
0.7076 USDT |
| 2024-02-12 |
0.6585 USDT |
982,955.9592 MNT |
0.6535 USDT |
0.6371 USDT |
0.6429 USDT |
0.6772 USDT |
| 2024-02-11 |
0.6607 USDT |
636,931.0853 MNT |
0.6505 USDT |
0.6424 USDT |
0.6540 USDT |
0.6570 USDT |
| 2024-02-10 |
0.6491 USDT |
837,302.8999 MNT |
0.6418 USDT |
0.6372 USDT |
0.6451 USDT |
0.6434 USDT |
| 2024-02-09 |
0.6233 USDT |
823,996.0337 MNT |
0.6089 USDT |
0.6087 USDT |
0.6124 USDT |
0.6399 USDT |
| 2024-02-08 |
0.6093 USDT |
962,196.9572 MNT |
0.6103 USDT |
0.5994 USDT |
0.6073 USDT |
0.6120 USDT |
| 2024-02-07 |
0.5946 USDT |
613,120.1723 MNT |
0.6005 USDT |
0.5808 USDT |
0.5932 USDT |
0.5930 USDT |
| 2024-02-06 |
0.5935 USDT |
781,175.7380 MNT |
0.5933 USDT |
0.5831 USDT |
0.5938 USDT |
0.5993 USDT |
| 2024-02-05 |
0.5910 USDT |
882,081.7987 MNT |
0.5973 USDT |
0.5837 USDT |
0.5874 USDT |
0.5892 USDT |
| 2024-02-04 |
0.5923 USDT |
546,921.9020 MNT |
0.5904 USDT |
0.5864 USDT |
0.5905 USDT |
0.5951 USDT |
| 2024-02-03 |
0.5958 USDT |
993,288.6293 MNT |
0.6072 USDT |
0.5877 USDT |
0.5929 USDT |
0.5932 USDT |
| 2024-02-02 |
0.5956 USDT |
1,295,664.7460 MNT |
0.5891 USDT |
0.5846 USDT |
0.5925 USDT |
0.5902 USDT |
| 2024-02-01 |
0.5760 USDT |
1,175,582.4387 MNT |
0.5884 USDT |
0.5590 USDT |
0.5702 USDT |
0.5898 USDT |
| 2024-01-31 |
0.5962 USDT |
1,082,460.6182 MNT |
0.6071 USDT |
0.5810 USDT |
0.5895 USDT |
0.5990 USDT |
| 2024-01-30 |
0.6083 USDT |
1,349,663.6128 MNT |
0.6225 USDT |
0.5500 USDT |
0.6044 USDT |
0.6073 USDT |
| 2024-01-29 |
0.6232 USDT |
999,502.3433 MNT |
0.6381 USDT |
0.5921 USDT |
0.6098 USDT |
0.6262 USDT |
| 2024-01-28 |
0.6514 USDT |
989,023.5665 MNT |
0.6546 USDT |
0.6433 USDT |
0.6433 USDT |
0.6433 USDT |
| 2024-01-27 |
0.6586 USDT |
898,752.1224 MNT |
0.6571 USDT |
0.6475 USDT |
0.6528 USDT |
0.6527 USDT |
| 2024-01-26 |
0.6391 USDT |
1,372,103.4709 MNT |
0.6153 USDT |
0.5667 USDT |
0.6198 USDT |
0.6560 USDT |
| 2024-01-25 |
0.6176 USDT |
1,242,079.8640 MNT |
0.6284 USDT |
0.5980 USDT |
0.6066 USDT |
0.6152 USDT |
| 2024-01-24 |
0.6145 USDT |
1,199,982.5627 MNT |
0.6176 USDT |
0.5988 USDT |
0.6064 USDT |
0.6190 USDT |
| 2024-01-23 |
0.6248 USDT |
1,288,842.3606 MNT |
0.6504 USDT |
0.5976 USDT |
0.6066 USDT |
0.6134 USDT |
| 2024-01-22 |
0.6741 USDT |
691,726.1895 MNT |
0.6712 USDT |
0.6615 USDT |
0.6652 USDT |
0.6632 USDT |
| 2024-01-21 |
0.6704 USDT |
805,866.1788 MNT |
0.6678 USDT |
0.6622 USDT |
0.6690 USDT |
0.6691 USDT |
| 2024-01-20 |
0.6701 USDT |
1,273,629.8256 MNT |
0.6792 USDT |
0.6595 USDT |
0.6689 USDT |
0.6680 USDT |
| 2024-01-19 |
0.6750 USDT |
1,152,299.7707 MNT |
0.6837 USDT |
0.6455 USDT |
0.6708 USDT |
0.6697 USDT |
| 2024-01-18 |
0.7068 USDT |
844,570.7733 MNT |
0.7157 USDT |
0.6560 USDT |
0.6995 USDT |
0.6999 USDT |
| 2024-01-17 |
0.7218 USDT |
1,049,024.0881 MNT |
0.7258 USDT |
0.7064 USDT |
0.7140 USDT |
0.7102 USDT |
| 2024-01-16 |
0.7271 USDT |
1,238,443.6471 MNT |
0.7230 USDT |
0.7062 USDT |
0.7238 USDT |
0.7253 USDT |
| 2024-01-15 |
0.7179 USDT |
1,295,437.2999 MNT |
0.7031 USDT |
0.6640 USDT |
0.7060 USDT |
0.7215 USDT |
| 2024-01-14 |
0.7424 USDT |
1,123,621.6885 MNT |
0.7738 USDT |
0.7013 USDT |
0.7162 USDT |
0.7147 USDT |
| 2024-01-13 |
0.7485 USDT |
1,140,091.9599 MNT |
0.7303 USDT |
0.7156 USDT |
0.7448 USDT |
0.7602 USDT |
| 2024-01-12 |
0.7844 USDT |
1,470,731.4558 MNT |
0.7973 USDT |
0.6870 USDT |
0.7421 USDT |
0.7373 USDT |
| 2024-01-11 |
0.8040 USDT |
1,759,078.6690 MNT |
0.7723 USDT |
0.7570 USDT |
0.7832 USDT |
0.8020 USDT |
| 2024-01-10 |
0.6687 USDT |
1,318,722.1156 MNT |
0.6470 USDT |
0.6442 USDT |
0.6617 USDT |
0.7189 USDT |
| 2024-01-09 |
0.6154 USDT |
961,555.9224 MNT |
0.6164 USDT |
0.6001 USDT |
0.6089 USDT |
0.6294 USDT |
| 2024-01-08 |
0.5982 USDT |
1,647,714.1541 MNT |
0.5895 USDT |
0.5804 USDT |
0.5850 USDT |
0.6150 USDT |
| 2024-01-07 |
0.5967 USDT |
1,557,483.0172 MNT |
0.5954 USDT |
0.5921 USDT |
0.5950 USDT |
0.6014 USDT |
| 2024-01-06 |
0.5928 USDT |
3,179,666.4015 MNT |
0.6025 USDT |
0.5765 USDT |
0.5852 USDT |
0.5954 USDT |