Identifier on Huobi: mntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.0569 USDT |
4,086,811.8602 MNT |
1.0553 USDT |
1.0216 USDT |
1.0535 USDT |
1.0930 USDT |
| 2025-12-04 |
1.0959 USDT |
3,620,479.7675 MNT |
1.1042 USDT |
1.0730 USDT |
1.0806 USDT |
1.0730 USDT |
| 2025-12-03 |
1.0372 USDT |
2,980,259.9604 MNT |
1.0236 USDT |
1.0217 USDT |
1.0303 USDT |
1.0550 USDT |
| 2025-12-02 |
0.9764 USDT |
1,404,027.2654 MNT |
0.9742 USDT |
0.9691 USDT |
0.9764 USDT |
0.9761 USDT |
| 2025-12-01 |
0.9781 USDT |
10,870,788.0220 MNT |
1.0071 USDT |
0.9479 USDT |
0.9675 USDT |
0.9742 USDT |
| 2025-11-30 |
1.0948 USDT |
3,470,752.2698 MNT |
1.0860 USDT |
1.0528 USDT |
1.0826 USDT |
1.0923 USDT |
| 2025-11-29 |
1.0783 USDT |
2,802,724.8218 MNT |
1.0741 USDT |
1.0510 USDT |
1.0759 USDT |
1.0790 USDT |
| 2025-11-28 |
1.0666 USDT |
3,901,806.9595 MNT |
1.0602 USDT |
1.0350 USDT |
1.0496 USDT |
1.0859 USDT |
| 2025-11-27 |
1.0650 USDT |
5,396,363.2612 MNT |
1.0694 USDT |
1.0412 USDT |
1.0483 USDT |
1.0638 USDT |
| 2025-11-26 |
1.0141 USDT |
3,168,272.2681 MNT |
1.0258 USDT |
0.9976 USDT |
1.0052 USDT |
1.0029 USDT |
| 2025-11-25 |
1.0163 USDT |
1,386,309.5411 MNT |
1.0210 USDT |
1.0053 USDT |
1.0165 USDT |
1.0201 USDT |
| 2025-11-24 |
1.0208 USDT |
830,121.8482 MNT |
1.0148 USDT |
1.0055 USDT |
1.0198 USDT |
1.0341 USDT |
| 2025-11-23 |
1.0211 USDT |
3,320,114.5532 MNT |
1.0194 USDT |
1.0015 USDT |
1.0143 USDT |
1.0149 USDT |
| 2025-11-22 |
0.9584 USDT |
2,863,255.6976 MNT |
0.9483 USDT |
0.9342 USDT |
0.9505 USDT |
0.9953 USDT |
| 2025-11-21 |
0.9503 USDT |
10,449,367.4600 MNT |
1.0418 USDT |
0.8749 USDT |
0.9296 USDT |
0.9552 USDT |
| 2025-11-20 |
1.0901 USDT |
4,656,180.4005 MNT |
1.1168 USDT |
1.0378 USDT |
1.0610 USDT |
1.0479 USDT |
| 2025-11-19 |
1.1072 USDT |
2,440,611.2095 MNT |
1.1102 USDT |
1.0843 USDT |
1.1007 USDT |
1.1221 USDT |
| 2025-11-18 |
1.0834 USDT |
2,022,273.4052 MNT |
1.1069 USDT |
1.0477 USDT |
1.0778 USDT |
1.0678 USDT |
| 2025-11-17 |
1.1959 USDT |
1,149,006.0914 MNT |
1.1979 USDT |
1.1844 USDT |
1.1980 USDT |
1.1953 USDT |
| 2025-11-16 |
1.2131 USDT |
805,430.6130 MNT |
1.2036 USDT |
1.1939 USDT |
1.2081 USDT |
1.2167 USDT |
| 2025-11-15 |
1.1958 USDT |
924,471.8953 MNT |
1.1717 USDT |
1.1707 USDT |
1.1918 USDT |
1.2053 USDT |
| 2025-11-14 |
1.2148 USDT |
988,960.3257 MNT |
1.2246 USDT |
1.2049 USDT |
1.2180 USDT |
1.2121 USDT |
| 2025-11-13 |
1.2462 USDT |
5,896,687.9193 MNT |
1.2762 USDT |
1.1900 USDT |
1.2072 USDT |
1.2246 USDT |
| 2025-11-12 |
1.2671 USDT |
1,906,168.7593 MNT |
1.2360 USDT |
1.2305 USDT |
1.2410 USDT |
1.2621 USDT |
| 2025-11-11 |
1.3031 USDT |
1,380,435.4766 MNT |
1.3220 USDT |
1.2322 USDT |
1.2626 USDT |
1.2573 USDT |
| 2025-11-10 |
1.3534 USDT |
827,834.5156 MNT |
1.3345 USDT |
1.3204 USDT |
1.3677 USDT |
1.3505 USDT |
| 2025-11-09 |
1.3300 USDT |
1,837,757.4724 MNT |
1.3198 USDT |
1.2813 USDT |
1.3183 USDT |
1.3345 USDT |
| 2025-11-08 |
1.2941 USDT |
1,710,984.0512 MNT |
1.2924 USDT |
1.2592 USDT |
1.2709 USDT |
1.3520 USDT |
| 2025-11-07 |
1.2577 USDT |
3,236,982.3085 MNT |
1.2104 USDT |
1.2075 USDT |
1.2307 USDT |
1.3049 USDT |
| 2025-11-06 |
1.2405 USDT |
20,557.3845 MNT |
1.2466 USDT |
1.2380 USDT |
1.2466 USDT |
1.2396 USDT |
| 2025-11-05 |
1.2591 USDT |
5,147,172.0885 MNT |
1.2696 USDT |
1.2059 USDT |
1.2517 USDT |
1.2469 USDT |
| 2025-11-04 |
1.2252 USDT |
4,936,813.3469 MNT |
1.2326 USDT |
1.1737 USDT |
1.2061 USDT |
1.2517 USDT |
| 2025-11-03 |
1.3178 USDT |
1,714,542.9217 MNT |
1.4320 USDT |
1.2700 USDT |
1.3001 USDT |
1.2848 USDT |
| 2025-11-02 |
1.4276 USDT |
318,907.0719 MNT |
1.4443 USDT |
1.4153 USDT |
1.4281 USDT |
1.4405 USDT |
| 2025-11-01 |
1.4523 USDT |
37,439.2021 MNT |
1.4520 USDT |
1.4490 USDT |
1.4592 USDT |
1.4518 USDT |
| 2025-10-31 |
1.4459 USDT |
415,955.5067 MNT |
1.4398 USDT |
1.4318 USDT |
1.4475 USDT |
1.4318 USDT |
| 2025-10-30 |
1.5877 USDT |
1,262,992.5565 MNT |
1.5833 USDT |
1.5325 USDT |
1.5881 USDT |
1.5913 USDT |
| 2025-10-29 |
1.5968 USDT |
337,481.4883 MNT |
1.6058 USDT |
1.5836 USDT |
1.6003 USDT |
1.5908 USDT |
| 2025-10-28 |
1.6659 USDT |
102,402.2419 MNT |
1.6639 USDT |
1.6601 USDT |
1.6710 USDT |
1.6749 USDT |
| 2025-10-27 |
1.7098 USDT |
2,758,007.3695 MNT |
1.7787 USDT |
1.6532 USDT |
1.6764 USDT |
1.6634 USDT |
| 2025-10-26 |
1.7240 USDT |
1,268,578.6643 MNT |
1.6591 USDT |
1.6278 USDT |
1.6415 USDT |
1.7409 USDT |
| 2025-10-25 |
1.6417 USDT |
503,049.8537 MNT |
1.6424 USDT |
1.6215 USDT |
1.6288 USDT |
1.6568 USDT |
| 2025-10-24 |
1.6945 USDT |
821,200.7899 MNT |
1.6836 USDT |
1.6703 USDT |
1.6872 USDT |
1.6899 USDT |
| 2025-10-23 |
1.6167 USDT |
275,625.6674 MNT |
1.5937 USDT |
1.5803 USDT |
1.6078 USDT |
1.6384 USDT |
| 2025-10-22 |
1.6125 USDT |
4,020,896.4614 MNT |
1.6256 USDT |
1.5241 USDT |
1.5833 USDT |
1.5939 USDT |
| 2025-10-21 |
1.7530 USDT |
4,764,721.3786 MNT |
1.8134 USDT |
1.6709 USDT |
1.6950 USDT |
1.6849 USDT |
| 2025-10-20 |
1.8568 USDT |
2,995,661.7355 MNT |
1.8556 USDT |
1.7396 USDT |
1.7842 USDT |
1.7675 USDT |
| 2025-10-19 |
1.7423 USDT |
1,186,273.4036 MNT |
1.6758 USDT |
1.6479 USDT |
1.6785 USDT |
1.7639 USDT |
| 2025-10-18 |
1.6536 USDT |
1,510,135.2995 MNT |
1.6076 USDT |
1.5957 USDT |
1.6333 USDT |
1.6615 USDT |
| 2025-10-17 |
1.6410 USDT |
1,734,001.7633 MNT |
1.7154 USDT |
1.5168 USDT |
1.5552 USDT |
1.5409 USDT |