Identifier on Huobi: mntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.4231 USDT |
2,815,776.0690 MNT |
0.4213 USDT |
0.4079 USDT |
0.4229 USDT |
0.4268 USDT |
| 2026-07-19 |
0.4191 USDT |
1,547,302.7076 MNT |
0.4204 USDT |
0.4100 USDT |
0.4167 USDT |
0.4213 USDT |
| 2026-07-18 |
0.4170 USDT |
1,080,761.9467 MNT |
0.4210 USDT |
0.4101 USDT |
0.4162 USDT |
0.4206 USDT |
| 2026-07-17 |
0.4357 USDT |
6,380,393.0078 MNT |
0.4412 USDT |
0.4155 USDT |
0.4266 USDT |
0.4191 USDT |
| 2026-07-16 |
0.4302 USDT |
8,058,355.5673 MNT |
0.4246 USDT |
0.4196 USDT |
0.4252 USDT |
0.4407 USDT |
| 2026-07-15 |
0.4255 USDT |
8,772,889.2057 MNT |
0.4220 USDT |
0.4149 USDT |
0.4221 USDT |
0.4230 USDT |
| 2026-07-14 |
0.4227 USDT |
7,575,819.6432 MNT |
0.4191 USDT |
0.4166 USDT |
0.4196 USDT |
0.4218 USDT |
| 2026-07-13 |
0.4219 USDT |
9,028,321.0952 MNT |
0.4156 USDT |
0.4094 USDT |
0.4190 USDT |
0.4194 USDT |
| 2026-07-12 |
0.4211 USDT |
10,091,726.6185 MNT |
0.4222 USDT |
0.4132 USDT |
0.4212 USDT |
0.4157 USDT |
| 2026-07-11 |
0.4283 USDT |
5,473,572.0484 MNT |
0.4310 USDT |
0.4202 USDT |
0.4271 USDT |
0.4224 USDT |
| 2026-07-10 |
0.4294 USDT |
9,648,006.8729 MNT |
0.4252 USDT |
0.4212 USDT |
0.4299 USDT |
0.4289 USDT |
| 2026-07-09 |
0.4263 USDT |
9,725,389.5673 MNT |
0.4206 USDT |
0.4111 USDT |
0.4203 USDT |
0.4251 USDT |
| 2026-07-08 |
0.4142 USDT |
10,604,163.4222 MNT |
0.4228 USDT |
0.4090 USDT |
0.4135 USDT |
0.4206 USDT |
| 2026-07-07 |
0.4292 USDT |
9,382,197.4280 MNT |
0.4402 USDT |
0.4092 USDT |
0.4198 USDT |
0.4176 USDT |
| 2026-07-06 |
0.4339 USDT |
15,405,974.4622 MNT |
0.4365 USDT |
0.4269 USDT |
0.4326 USDT |
0.4413 USDT |
| 2026-07-05 |
0.4387 USDT |
7,715,645.8048 MNT |
0.4485 USDT |
0.4307 USDT |
0.4336 USDT |
0.4365 USDT |
| 2026-07-04 |
0.4466 USDT |
6,213,119.9292 MNT |
0.4452 USDT |
0.4410 USDT |
0.4435 USDT |
0.4486 USDT |
| 2026-07-03 |
0.4366 USDT |
7,158,085.3053 MNT |
0.4364 USDT |
0.4307 USDT |
0.4354 USDT |
0.4452 USDT |
| 2026-07-02 |
0.4336 USDT |
9,944,267.2793 MNT |
0.4219 USDT |
0.4206 USDT |
0.4228 USDT |
0.4365 USDT |
| 2026-07-01 |
0.4149 USDT |
11,387,413.3397 MNT |
0.4186 USDT |
0.4093 USDT |
0.4118 USDT |
0.4220 USDT |
| 2026-06-30 |
0.4244 USDT |
9,782,994.0505 MNT |
0.4284 USDT |
0.4185 USDT |
0.4187 USDT |
0.4186 USDT |
| 2026-06-29 |
0.4264 USDT |
19,708,091.8010 MNT |
0.4261 USDT |
0.4226 USDT |
0.4264 USDT |
0.4286 USDT |
| 2026-06-28 |
0.4302 USDT |
7,583,927.3821 MNT |
0.4359 USDT |
0.4221 USDT |
0.4256 USDT |
0.4264 USDT |
| 2026-06-27 |
0.4408 USDT |
4,419,474.0209 MNT |
0.4399 USDT |
0.4335 USDT |
0.4357 USDT |
0.4366 USDT |
| 2026-06-26 |
0.4294 USDT |
8,088,714.4782 MNT |
0.4438 USDT |
0.4211 USDT |
0.4241 USDT |
0.4397 USDT |
| 2026-06-25 |
0.4843 USDT |
14,145,707.8203 MNT |
0.4974 USDT |
0.4421 USDT |
0.4449 USDT |
0.4439 USDT |
| 2026-06-24 |
0.5010 USDT |
10,652,657.1572 MNT |
0.5081 USDT |
0.4830 USDT |
0.4966 USDT |
0.4940 USDT |
| 2026-06-23 |
0.5159 USDT |
7,810,764.7775 MNT |
0.5277 USDT |
0.5002 USDT |
0.5115 USDT |
0.5081 USDT |
| 2026-06-22 |
0.5287 USDT |
12,283,107.6569 MNT |
0.5243 USDT |
0.5003 USDT |
0.5290 USDT |
0.5239 USDT |
| 2026-06-21 |
0.5319 USDT |
6,518,965.5627 MNT |
0.5349 USDT |
0.5000 USDT |
0.5264 USDT |
0.5244 USDT |
| 2026-06-20 |
0.5307 USDT |
4,362,285.3430 MNT |
0.5284 USDT |
0.5234 USDT |
0.5274 USDT |
0.5340 USDT |
| 2026-06-19 |
0.5258 USDT |
6,307,961.0009 MNT |
0.5307 USDT |
0.5191 USDT |
0.5246 USDT |
0.5278 USDT |
| 2026-06-18 |
0.5346 USDT |
8,740,758.1521 MNT |
0.5418 USDT |
0.5215 USDT |
0.5266 USDT |
0.5306 USDT |
| 2026-06-17 |
0.5505 USDT |
8,261,275.3839 MNT |
0.5511 USDT |
0.5292 USDT |
0.5428 USDT |
0.5417 USDT |
| 2026-06-16 |
0.5642 USDT |
6,230,261.1575 MNT |
0.5743 USDT |
0.5457 USDT |
0.5556 USDT |
0.5512 USDT |
| 2026-06-15 |
0.5715 USDT |
11,677,209.9100 MNT |
0.5661 USDT |
0.5560 USDT |
0.5662 USDT |
0.5743 USDT |
| 2026-06-14 |
0.5532 USDT |
7,773,497.5890 MNT |
0.5508 USDT |
0.5337 USDT |
0.5498 USDT |
0.5656 USDT |
| 2026-06-13 |
0.5378 USDT |
4,929,190.5993 MNT |
0.5389 USDT |
0.5163 USDT |
0.5280 USDT |
0.5507 USDT |
| 2026-06-12 |
0.5337 USDT |
7,701,796.8065 MNT |
0.5386 USDT |
0.4699 USDT |
0.5272 USDT |
0.5269 USDT |
| 2026-06-11 |
0.5321 USDT |
9,086,193.2152 MNT |
0.5237 USDT |
0.5161 USDT |
0.5275 USDT |
0.5385 USDT |
| 2026-06-10 |
0.5268 USDT |
8,448,374.8859 MNT |
0.5301 USDT |
0.5011 USDT |
0.5269 USDT |
0.5248 USDT |
| 2026-06-09 |
0.5351 USDT |
20,205,136.2352 MNT |
0.5412 USDT |
0.5200 USDT |
0.5295 USDT |
0.5301 USDT |
| 2026-06-08 |
0.5443 USDT |
7,921,568.6933 MNT |
0.5403 USDT |
0.5162 USDT |
0.5415 USDT |
0.5408 USDT |
| 2026-06-07 |
0.5247 USDT |
9,276,653.2742 MNT |
0.5008 USDT |
0.4781 USDT |
0.5147 USDT |
0.5406 USDT |
| 2026-06-06 |
0.5081 USDT |
6,829,839.0708 MNT |
0.4999 USDT |
0.4770 USDT |
0.5093 USDT |
0.5059 USDT |
| 2026-06-05 |
0.5205 USDT |
15,407,461.5515 MNT |
0.5501 USDT |
0.4830 USDT |
0.5131 USDT |
0.4995 USDT |
| 2026-06-04 |
0.5705 USDT |
13,264,783.0057 MNT |
0.6112 USDT |
0.5300 USDT |
0.5514 USDT |
0.5447 USDT |
| 2026-06-03 |
0.6156 USDT |
9,368,512.3182 MNT |
0.6259 USDT |
0.5935 USDT |
0.6063 USDT |
0.6112 USDT |
| 2026-06-02 |
0.6385 USDT |
8,543,494.5834 MNT |
0.6385 USDT |
0.6090 USDT |
0.6274 USDT |
0.6259 USDT |
| 2026-06-01 |
0.6561 USDT |
11,156,590.4712 MNT |
0.6608 USDT |
0.6253 USDT |
0.6450 USDT |
0.6384 USDT |