Identifier on Huobi: mntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
0.6562 USDT |
10,394,821.6742 MNT |
0.6608 USDT |
0.6253 USDT |
0.6579 USDT |
0.6385 USDT |
| 2026-05-31 |
0.6661 USDT |
4,096,952.1183 MNT |
0.6707 USDT |
0.6400 USDT |
0.6588 USDT |
0.6606 USDT |
| 2026-05-30 |
0.6469 USDT |
2,964,394.0376 MNT |
0.6338 USDT |
0.6200 USDT |
0.6424 USDT |
0.6695 USDT |
| 2026-05-29 |
0.6319 USDT |
5,444,245.9332 MNT |
0.6253 USDT |
0.5991 USDT |
0.6253 USDT |
0.6339 USDT |
| 2026-05-28 |
0.6159 USDT |
6,494,498.0674 MNT |
0.6180 USDT |
0.5989 USDT |
0.6181 USDT |
0.6243 USDT |
| 2026-05-27 |
0.6272 USDT |
5,325,176.6326 MNT |
0.6357 USDT |
0.6041 USDT |
0.6237 USDT |
0.6170 USDT |
| 2026-05-26 |
0.6424 USDT |
6,931,048.7411 MNT |
0.6529 USDT |
0.6327 USDT |
0.6364 USDT |
0.6367 USDT |
| 2026-05-25 |
0.6500 USDT |
3,794,536.2323 MNT |
0.6520 USDT |
0.6430 USDT |
0.6479 USDT |
0.6523 USDT |
| 2026-05-24 |
0.6554 USDT |
3,438,218.2343 MNT |
0.6652 USDT |
0.6462 USDT |
0.6514 USDT |
0.6521 USDT |
| 2026-05-23 |
0.6437 USDT |
5,388,249.4106 MNT |
0.6365 USDT |
0.6317 USDT |
0.6368 USDT |
0.6635 USDT |
| 2026-05-22 |
0.6573 USDT |
4,934,466.9287 MNT |
0.6762 USDT |
0.6340 USDT |
0.6413 USDT |
0.6371 USDT |
| 2026-05-21 |
0.6798 USDT |
4,160,601.8210 MNT |
0.6632 USDT |
0.6624 USDT |
0.6771 USDT |
0.6764 USDT |
| 2026-05-20 |
0.6277 USDT |
3,965,335.7877 MNT |
0.6166 USDT |
0.6088 USDT |
0.6191 USDT |
0.6632 USDT |
| 2026-05-19 |
0.6252 USDT |
3,205,338.8232 MNT |
0.6276 USDT |
0.6132 USDT |
0.6219 USDT |
0.6196 USDT |
| 2026-05-18 |
0.6290 USDT |
8,021,690.7868 MNT |
0.6336 USDT |
0.6191 USDT |
0.6261 USDT |
0.6271 USDT |
| 2026-05-17 |
0.6464 USDT |
3,211,961.3344 MNT |
0.6459 USDT |
0.6179 USDT |
0.6477 USDT |
0.6337 USDT |
| 2026-05-16 |
0.6505 USDT |
2,609,902.5272 MNT |
0.6692 USDT |
0.6417 USDT |
0.6483 USDT |
0.6477 USDT |
| 2026-05-15 |
0.6805 USDT |
5,274,493.3175 MNT |
0.6968 USDT |
0.6611 USDT |
0.6821 USDT |
0.6671 USDT |
| 2026-05-14 |
0.6833 USDT |
6,349,053.2043 MNT |
0.6751 USDT |
0.6601 USDT |
0.6790 USDT |
0.6991 USDT |
| 2026-05-13 |
0.6679 USDT |
5,194,359.9840 MNT |
0.6742 USDT |
0.6410 USDT |
0.6585 USDT |
0.6759 USDT |
| 2026-05-12 |
0.6817 USDT |
4,039,270.5860 MNT |
0.7024 USDT |
0.6625 USDT |
0.6722 USDT |
0.6748 USDT |
| 2026-05-11 |
0.7074 USDT |
6,051,505.7819 MNT |
0.7165 USDT |
0.6943 USDT |
0.7035 USDT |
0.7032 USDT |
| 2026-05-10 |
0.7003 USDT |
5,826,230.7188 MNT |
0.6877 USDT |
0.6815 USDT |
0.6854 USDT |
0.7161 USDT |
| 2026-05-09 |
0.6895 USDT |
2,512,892.8246 MNT |
0.6888 USDT |
0.6723 USDT |
0.6894 USDT |
0.6865 USDT |
| 2026-05-08 |
0.6675 USDT |
6,358,380.8437 MNT |
0.6618 USDT |
0.6598 USDT |
0.6643 USDT |
0.6888 USDT |
| 2026-05-07 |
0.6672 USDT |
19,151,744.4619 MNT |
0.6695 USDT |
0.6527 USDT |
0.6625 USDT |
0.6607 USDT |
| 2026-05-06 |
0.6625 USDT |
5,149,474.7638 MNT |
0.6458 USDT |
0.6437 USDT |
0.6494 USDT |
0.6678 USDT |
| 2026-05-05 |
0.6425 USDT |
3,918,659.1624 MNT |
0.6368 USDT |
0.6346 USDT |
0.6380 USDT |
0.6443 USDT |
| 2026-05-04 |
0.6390 USDT |
12,114,685.1083 MNT |
0.6342 USDT |
0.6289 USDT |
0.6350 USDT |
0.6375 USDT |
| 2026-05-03 |
0.6295 USDT |
4,481,764.4360 MNT |
0.6272 USDT |
0.6120 USDT |
0.6242 USDT |
0.6311 USDT |
| 2026-05-02 |
0.6293 USDT |
2,277,147.6236 MNT |
0.6297 USDT |
0.6236 USDT |
0.6287 USDT |
0.6285 USDT |
| 2026-05-01 |
0.6317 USDT |
6,311,362.6158 MNT |
0.6268 USDT |
0.6251 USDT |
0.6272 USDT |
0.6295 USDT |
| 2026-04-30 |
0.6247 USDT |
3,107,038.6427 MNT |
0.6242 USDT |
0.6195 USDT |
0.6238 USDT |
0.6270 USDT |
| 2026-04-29 |
0.6310 USDT |
4,964,944.1461 MNT |
0.6297 USDT |
0.6184 USDT |
0.6234 USDT |
0.6243 USDT |
| 2026-04-28 |
0.6318 USDT |
3,946,538.7681 MNT |
0.6372 USDT |
0.6277 USDT |
0.6302 USDT |
0.6302 USDT |
| 2026-04-27 |
0.6445 USDT |
7,475,588.1635 MNT |
0.6547 USDT |
0.6275 USDT |
0.6348 USDT |
0.6369 USDT |
| 2026-04-26 |
0.6561 USDT |
3,986,261.7619 MNT |
0.6608 USDT |
0.6510 USDT |
0.6557 USDT |
0.6561 USDT |
| 2026-04-25 |
0.6555 USDT |
2,071,604.3140 MNT |
0.6476 USDT |
0.6452 USDT |
0.6479 USDT |
0.6593 USDT |
| 2026-04-24 |
0.6475 USDT |
10,037,348.5574 MNT |
0.6488 USDT |
0.6406 USDT |
0.6462 USDT |
0.6471 USDT |
| 2026-04-23 |
0.6375 USDT |
3,916,209.7504 MNT |
0.6432 USDT |
0.6302 USDT |
0.6329 USDT |
0.6470 USDT |
| 2026-04-22 |
0.6372 USDT |
5,275,848.8004 MNT |
0.6310 USDT |
0.6250 USDT |
0.6292 USDT |
0.6430 USDT |
| 2026-04-21 |
0.6349 USDT |
5,121,065.0623 MNT |
0.6304 USDT |
0.6223 USDT |
0.6266 USDT |
0.6314 USDT |
| 2026-04-20 |
0.6245 USDT |
9,443,947.1967 MNT |
0.6229 USDT |
0.6085 USDT |
0.6148 USDT |
0.6322 USDT |
| 2026-04-19 |
0.6481 USDT |
5,772,958.4502 MNT |
0.6607 USDT |
0.6208 USDT |
0.6263 USDT |
0.6208 USDT |
| 2026-04-18 |
0.6686 USDT |
2,235,578.1510 MNT |
0.6819 USDT |
0.6602 USDT |
0.6633 USDT |
0.6612 USDT |
| 2026-04-17 |
0.6816 USDT |
5,878,830.2411 MNT |
0.6771 USDT |
0.6571 USDT |
0.6667 USDT |
0.6783 USDT |
| 2026-04-16 |
0.6651 USDT |
4,522,633.4030 MNT |
0.6676 USDT |
0.6505 USDT |
0.6593 USDT |
0.6743 USDT |
| 2026-04-15 |
0.6611 USDT |
3,139,181.5254 MNT |
0.6577 USDT |
0.6524 USDT |
0.6575 USDT |
0.6667 USDT |
| 2026-04-14 |
0.6754 USDT |
6,440,776.5036 MNT |
0.6832 USDT |
0.6502 USDT |
0.6570 USDT |
0.6529 USDT |
| 2026-04-13 |
0.6715 USDT |
5,395,829.7010 MNT |
0.6688 USDT |
0.6614 USDT |
0.6655 USDT |
0.6825 USDT |