Identifier on Huobi: mntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.5554 USDT |
1,058,231.6528 MNT |
0.5510 USDT |
0.5491 USDT |
0.5529 USDT |
0.5563 USDT |
| 2026-09-16 |
0.5478 USDT |
3,231,721.2981 MNT |
0.5486 USDT |
0.5393 USDT |
0.5457 USDT |
0.5519 USDT |
| 2026-09-15 |
0.5559 USDT |
5,240,423.5596 MNT |
0.5753 USDT |
0.5362 USDT |
0.5425 USDT |
0.5486 USDT |
| 2026-09-14 |
0.5676 USDT |
3,711,610.2215 MNT |
0.5658 USDT |
0.5561 USDT |
0.5627 USDT |
0.5754 USDT |
| 2026-09-13 |
0.5612 USDT |
1,481,010.4867 MNT |
0.5576 USDT |
0.5506 USDT |
0.5552 USDT |
0.5658 USDT |
| 2026-09-12 |
0.5734 USDT |
1,289,299.9166 MNT |
0.5802 USDT |
0.5568 USDT |
0.5680 USDT |
0.5584 USDT |
| 2026-09-11 |
0.5853 USDT |
2,489,414.6001 MNT |
0.5695 USDT |
0.5660 USDT |
0.5723 USDT |
0.5794 USDT |
| 2026-09-10 |
0.5869 USDT |
2,029,577.5988 MNT |
0.6027 USDT |
0.5687 USDT |
0.5738 USDT |
0.5698 USDT |
| 2026-09-09 |
0.6291 USDT |
1,445,169.3897 MNT |
0.6351 USDT |
0.6005 USDT |
0.6042 USDT |
0.6023 USDT |
| 2026-09-08 |
0.6237 USDT |
2,882,015.7219 MNT |
0.6237 USDT |
0.6149 USDT |
0.6200 USDT |
0.6327 USDT |
| 2026-09-07 |
0.6302 USDT |
2,051,089.8453 MNT |
0.5943 USDT |
0.5830 USDT |
0.6133 USDT |
0.6207 USDT |
| 2026-09-06 |
0.5880 USDT |
1,953,684.1540 MNT |
0.5876 USDT |
0.5690 USDT |
0.5763 USDT |
0.6025 USDT |
| 2026-09-05 |
0.5740 USDT |
1,425,478.4396 MNT |
0.5742 USDT |
0.5578 USDT |
0.5628 USDT |
0.5880 USDT |
| 2026-09-04 |
0.5696 USDT |
1,795,808.0856 MNT |
0.5646 USDT |
0.5578 USDT |
0.5603 USDT |
0.5634 USDT |
| 2026-09-03 |
0.5577 USDT |
2,209,043.3569 MNT |
0.5595 USDT |
0.5423 USDT |
0.5529 USDT |
0.5647 USDT |
| 2026-09-02 |
0.5419 USDT |
1,625,117.7337 MNT |
0.5312 USDT |
0.5245 USDT |
0.5312 USDT |
0.5517 USDT |
| 2026-09-01 |
0.5378 USDT |
3,181,733.4287 MNT |
0.5464 USDT |
0.5294 USDT |
0.5312 USDT |
0.5311 USDT |
| 2026-08-31 |
0.5589 USDT |
1,539,093.3264 MNT |
0.5452 USDT |
0.5429 USDT |
0.5462 USDT |
0.5517 USDT |
| 2026-08-30 |
0.5330 USDT |
821,404.4718 MNT |
0.5197 USDT |
0.5153 USDT |
0.5178 USDT |
0.5632 USDT |
| 2026-08-29 |
0.5079 USDT |
453,726.3876 MNT |
0.5045 USDT |
0.4989 USDT |
0.5000 USDT |
0.5202 USDT |
| 2026-08-28 |
0.5092 USDT |
963,401.2782 MNT |
0.5150 USDT |
0.4800 USDT |
0.5045 USDT |
0.5044 USDT |
| 2026-08-27 |
0.5074 USDT |
863,827.6157 MNT |
0.4911 USDT |
0.4894 USDT |
0.4929 USDT |
0.5148 USDT |
| 2026-08-26 |
0.4980 USDT |
569,558.4620 MNT |
0.5145 USDT |
0.4839 USDT |
0.4897 USDT |
0.4905 USDT |
| 2026-08-25 |
0.5181 USDT |
669,480.3748 MNT |
0.5159 USDT |
0.5041 USDT |
0.5121 USDT |
0.5145 USDT |
| 2026-08-24 |
0.5250 USDT |
1,375,380.0050 MNT |
0.5144 USDT |
0.5004 USDT |
0.5060 USDT |
0.5154 USDT |
| 2026-08-23 |
0.4905 USDT |
722,629.3201 MNT |
0.4823 USDT |
0.4718 USDT |
0.4734 USDT |
0.5145 USDT |
| 2026-08-22 |
0.4938 USDT |
420,438.2322 MNT |
0.5137 USDT |
0.4730 USDT |
0.4823 USDT |
0.4823 USDT |
| 2026-08-21 |
0.5155 USDT |
917,675.9294 MNT |
0.5156 USDT |
0.5020 USDT |
0.5055 USDT |
0.5143 USDT |
| 2026-08-20 |
0.4830 USDT |
1,185,190.3241 MNT |
0.4577 USDT |
0.4577 USDT |
0.4604 USDT |
0.5163 USDT |
| 2026-08-19 |
0.4425 USDT |
1,521,686.6095 MNT |
0.4274 USDT |
0.4272 USDT |
0.4285 USDT |
0.4577 USDT |
| 2026-08-18 |
0.4391 USDT |
1,525,969.6095 MNT |
0.4419 USDT |
0.4260 USDT |
0.4275 USDT |
0.4275 USDT |
| 2026-08-17 |
0.4474 USDT |
2,455,590.8947 MNT |
0.4502 USDT |
0.4415 USDT |
0.4431 USDT |
0.4418 USDT |
| 2026-08-16 |
0.4401 USDT |
959,487.9197 MNT |
0.4316 USDT |
0.4316 USDT |
0.4324 USDT |
0.4502 USDT |
| 2026-08-15 |
0.4382 USDT |
577,300.3283 MNT |
0.4410 USDT |
0.4338 USDT |
0.4363 USDT |
0.4368 USDT |
| 2026-08-14 |
0.4448 USDT |
1,194,305.4340 MNT |
0.4498 USDT |
0.4401 USDT |
0.4427 USDT |
0.4410 USDT |
| 2026-08-13 |
0.4549 USDT |
847,231.8280 MNT |
0.4579 USDT |
0.4490 USDT |
0.4505 USDT |
0.4499 USDT |
| 2026-08-12 |
0.4383 USDT |
981,906.9693 MNT |
0.4378 USDT |
0.4307 USDT |
0.4334 USDT |
0.4579 USDT |
| 2026-08-11 |
0.4500 USDT |
1,004,569.2958 MNT |
0.4476 USDT |
0.4361 USDT |
0.4393 USDT |
0.4378 USDT |
| 2026-08-10 |
0.4303 USDT |
2,664,433.7024 MNT |
0.4241 USDT |
0.4226 USDT |
0.4242 USDT |
0.4476 USDT |
| 2026-08-09 |
0.4255 USDT |
2,012,861.7619 MNT |
0.4288 USDT |
0.4232 USDT |
0.4242 USDT |
0.4242 USDT |
| 2026-08-08 |
0.4267 USDT |
1,017,307.3883 MNT |
0.4183 USDT |
0.4160 USDT |
0.4183 USDT |
0.4288 USDT |
| 2026-08-07 |
0.4134 USDT |
1,902,061.1036 MNT |
0.4085 USDT |
0.4065 USDT |
0.4095 USDT |
0.4182 USDT |
| 2026-08-06 |
0.4055 USDT |
1,667,089.6787 MNT |
0.4053 USDT |
0.4030 USDT |
0.4041 USDT |
0.4082 USDT |
| 2026-08-05 |
0.3987 USDT |
1,913,902.7906 MNT |
0.3975 USDT |
0.3833 USDT |
0.3959 USDT |
0.4049 USDT |
| 2026-08-04 |
0.3922 USDT |
1,602,019.4710 MNT |
0.3908 USDT |
0.3765 USDT |
0.3924 USDT |
0.3975 USDT |
| 2026-08-03 |
0.3910 USDT |
2,785,500.9337 MNT |
0.3905 USDT |
0.3841 USDT |
0.3937 USDT |
0.3908 USDT |
| 2026-08-02 |
0.3910 USDT |
1,780,499.7143 MNT |
0.3926 USDT |
0.3842 USDT |
0.3903 USDT |
0.3905 USDT |
| 2026-08-01 |
0.3925 USDT |
1,037,290.2051 MNT |
0.3910 USDT |
0.3882 USDT |
0.3894 USDT |
0.3925 USDT |
| 2026-07-31 |
0.3903 USDT |
1,835,366.8493 MNT |
0.3976 USDT |
0.3767 USDT |
0.3903 USDT |
0.3910 USDT |
| 2026-07-30 |
0.3890 USDT |
2,006,046.3543 MNT |
0.3858 USDT |
0.3504 USDT |
0.3860 USDT |
0.3950 USDT |