Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
112.4665 USDT |
19,511.0218 MLN |
103.8877 USDT |
98.3612 USDT |
103.0374 USDT |
120.2472 USDT |
| 2021-09-20 |
112.8821 USDT |
16,570.6764 MLN |
122.8776 USDT |
103.9645 USDT |
107.3947 USDT |
106.0159 USDT |
| 2021-09-19 |
121.6395 USDT |
15,736.0439 MLN |
120.3867 USDT |
116.0328 USDT |
118.4410 USDT |
120.1754 USDT |
| 2021-09-18 |
124.8872 USDT |
28,173.0981 MLN |
112.0779 USDT |
111.3597 USDT |
112.9781 USDT |
119.3105 USDT |
| 2021-09-17 |
115.0394 USDT |
10,784.7362 MLN |
119.9496 USDT |
109.3680 USDT |
112.3771 USDT |
112.0682 USDT |
| 2021-09-16 |
125.4307 USDT |
11,780.7079 MLN |
126.5220 USDT |
118.1625 USDT |
119.3155 USDT |
119.0383 USDT |
| 2021-09-15 |
132.8387 USDT |
48,981.6790 MLN |
125.8131 USDT |
125.0221 USDT |
126.9974 USDT |
126.8844 USDT |
| 2021-09-14 |
129.6882 USDT |
43,852.8582 MLN |
102.2786 USDT |
101.7781 USDT |
103.1441 USDT |
127.3956 USDT |
| 2021-09-13 |
104.5348 USDT |
9,683.3930 MLN |
108.8802 USDT |
100.1511 USDT |
102.4310 USDT |
102.4347 USDT |
| 2021-09-12 |
110.8140 USDT |
10,390.6778 MLN |
109.3561 USDT |
105.8660 USDT |
107.7012 USDT |
107.7398 USDT |
| 2021-09-11 |
105.5638 USDT |
12,244.8549 MLN |
102.3390 USDT |
101.7264 USDT |
103.1059 USDT |
107.3555 USDT |
| 2021-09-10 |
106.6557 USDT |
9,235.6619 MLN |
109.7414 USDT |
99.4145 USDT |
103.8778 USDT |
104.9088 USDT |
| 2021-09-09 |
111.5607 USDT |
22,239.7851 MLN |
102.9631 USDT |
102.9631 USDT |
106.6976 USDT |
111.5772 USDT |
| 2021-09-08 |
101.2741 USDT |
15,495.3784 MLN |
100.7977 USDT |
91.9509 USDT |
96.0698 USDT |
101.2082 USDT |
| 2021-09-07 |
105.2844 USDT |
19,478.9374 MLN |
120.7537 USDT |
90.2853 USDT |
97.7600 USDT |
100.8777 USDT |
| 2021-09-06 |
117.9014 USDT |
16,910.0638 MLN |
114.1123 USDT |
111.5000 USDT |
112.9585 USDT |
123.5312 USDT |
| 2021-09-05 |
112.9520 USDT |
10,171.0132 MLN |
111.2379 USDT |
110.5659 USDT |
111.5888 USDT |
114.0600 USDT |
| 2021-09-04 |
112.0131 USDT |
11,052.5440 MLN |
113.1703 USDT |
109.4120 USDT |
110.9828 USDT |
111.3000 USDT |
| 2021-09-03 |
113.9391 USDT |
9,938.8403 MLN |
116.3957 USDT |
112.1305 USDT |
112.5693 USDT |
112.4735 USDT |
| 2021-09-02 |
114.6875 USDT |
8,875.0009 MLN |
115.6672 USDT |
111.8174 USDT |
113.1001 USDT |
116.1624 USDT |
| 2021-09-01 |
114.5179 USDT |
14,575.6740 MLN |
109.8060 USDT |
108.6624 USDT |
112.0881 USDT |
115.1821 USDT |
| 2021-08-31 |
112.1242 USDT |
18,225.8866 MLN |
109.4457 USDT |
107.0096 USDT |
108.0944 USDT |
110.6796 USDT |
| 2021-08-30 |
115.2045 USDT |
14,993.1170 MLN |
117.5099 USDT |
109.8096 USDT |
111.7032 USDT |
113.3347 USDT |
| 2021-08-29 |
119.8379 USDT |
19,671.7327 MLN |
127.0191 USDT |
115.4171 USDT |
117.8881 USDT |
117.8782 USDT |
| 2021-08-28 |
128.4115 USDT |
27,305.6285 MLN |
128.4279 USDT |
124.4010 USDT |
126.4001 USDT |
126.0382 USDT |
| 2021-08-27 |
134.7543 USDT |
64,990.1591 MLN |
126.7304 USDT |
121.2882 USDT |
128.6594 USDT |
128.9170 USDT |
| 2021-08-26 |
140.2227 USDT |
286,125.6369 MLN |
94.8514 USDT |
93.6000 USDT |
94.9723 USDT |
122.0186 USDT |
| 2021-08-25 |
96.2070 USDT |
7,609.3496 MLN |
91.8531 USDT |
90.2246 USDT |
91.7022 USDT |
95.2955 USDT |
| 2021-08-24 |
94.5515 USDT |
4,094.7129 MLN |
96.2277 USDT |
91.4316 USDT |
91.8379 USDT |
92.0000 USDT |
| 2021-08-23 |
94.5196 USDT |
2,557.2250 MLN |
94.2069 USDT |
93.0720 USDT |
93.4172 USDT |
95.3279 USDT |
| 2021-08-22 |
92.5254 USDT |
3,079.8053 MLN |
93.6434 USDT |
91.0000 USDT |
92.0753 USDT |
91.8752 USDT |
| 2021-08-21 |
94.7206 USDT |
5,224.1252 MLN |
93.9892 USDT |
91.7190 USDT |
92.2857 USDT |
94.7543 USDT |
| 2021-08-20 |
92.1062 USDT |
3,312.2067 MLN |
90.0795 USDT |
89.7905 USDT |
91.1200 USDT |
93.6000 USDT |
| 2021-08-19 |
87.5260 USDT |
3,159.9538 MLN |
87.3480 USDT |
85.9537 USDT |
86.5922 USDT |
90.0400 USDT |
| 2021-08-18 |
89.1348 USDT |
3,351.4115 MLN |
90.2800 USDT |
86.6004 USDT |
87.3260 USDT |
87.6703 USDT |
| 2021-08-17 |
93.7114 USDT |
4,579.4905 MLN |
93.8730 USDT |
90.0234 USDT |
91.7114 USDT |
91.3001 USDT |
| 2021-08-16 |
95.9721 USDT |
6,272.6223 MLN |
96.0756 USDT |
93.4586 USDT |
94.5688 USDT |
94.5611 USDT |
| 2021-08-15 |
95.1292 USDT |
2,753.8870 MLN |
96.2838 USDT |
93.0000 USDT |
94.1946 USDT |
95.5630 USDT |
| 2021-08-14 |
95.9572 USDT |
5,633.9937 MLN |
96.7061 USDT |
93.6860 USDT |
95.2389 USDT |
96.1284 USDT |
| 2021-08-13 |
95.1230 USDT |
6,199.7545 MLN |
93.2443 USDT |
92.5689 USDT |
93.9276 USDT |
96.2706 USDT |
| 2021-08-12 |
94.0816 USDT |
5,232.6661 MLN |
94.7894 USDT |
91.7800 USDT |
93.1299 USDT |
92.5769 USDT |
| 2021-08-11 |
96.0007 USDT |
8,812.9701 MLN |
95.8936 USDT |
92.8481 USDT |
94.3277 USDT |
95.3668 USDT |
| 2021-08-10 |
92.3804 USDT |
3,654.4616 MLN |
93.1236 USDT |
90.2221 USDT |
92.1484 USDT |
92.4361 USDT |
| 2021-08-09 |
91.9660 USDT |
5,451.1219 MLN |
90.2184 USDT |
87.6154 USDT |
88.5706 USDT |
92.4692 USDT |
| 2021-08-08 |
92.7362 USDT |
4,396.8241 MLN |
95.4543 USDT |
88.2109 USDT |
89.8748 USDT |
89.9997 USDT |
| 2021-08-07 |
96.3474 USDT |
9,885.9180 MLN |
94.4609 USDT |
94.2468 USDT |
95.1903 USDT |
95.6392 USDT |
| 2021-08-06 |
94.8639 USDT |
5,944.4681 MLN |
94.8532 USDT |
92.8688 USDT |
94.5866 USDT |
94.0000 USDT |
| 2021-08-05 |
96.9408 USDT |
8,992.2919 MLN |
100.8186 USDT |
92.6290 USDT |
95.3916 USDT |
95.1127 USDT |
| 2021-08-04 |
102.9012 USDT |
21,671.4905 MLN |
106.5135 USDT |
98.8503 USDT |
101.4778 USDT |
100.8210 USDT |
| 2021-08-03 |
116.4769 USDT |
60,206.5596 MLN |
105.7978 USDT |
102.0078 USDT |
108.2659 USDT |
108.0106 USDT |