Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
20.3129 USDT |
1,925.8633 MLN |
19.4861 USDT |
19.4324 USDT |
19.4324 USDT |
19.9645 USDT |
| 2022-10-06 |
19.6897 USDT |
2,580.4030 MLN |
19.3971 USDT |
19.3971 USDT |
19.4310 USDT |
19.5831 USDT |
| 2022-10-05 |
20.4161 USDT |
8,193.0239 MLN |
19.5020 USDT |
19.1026 USDT |
19.1907 USDT |
19.3040 USDT |
| 2022-10-04 |
19.4385 USDT |
1,300.2300 MLN |
19.3517 USDT |
19.2421 USDT |
19.2452 USDT |
19.2536 USDT |
| 2022-10-03 |
19.1053 USDT |
520.8114 MLN |
19.0011 USDT |
18.9515 USDT |
18.9694 USDT |
19.3016 USDT |
| 2022-10-02 |
19.0846 USDT |
520.9426 MLN |
19.1526 USDT |
18.9372 USDT |
18.9422 USDT |
19.1086 USDT |
| 2022-10-01 |
19.2322 USDT |
431.9571 MLN |
19.3043 USDT |
18.9949 USDT |
19.1341 USDT |
19.1963 USDT |
| 2022-09-30 |
20.3001 USDT |
5,038.5241 MLN |
19.5032 USDT |
19.2978 USDT |
19.4466 USDT |
19.4617 USDT |
| 2022-09-29 |
19.3585 USDT |
370.2761 MLN |
19.4775 USDT |
19.0693 USDT |
19.2413 USDT |
19.3999 USDT |
| 2022-09-28 |
19.2815 USDT |
849.8574 MLN |
19.4788 USDT |
18.7208 USDT |
18.8515 USDT |
19.4472 USDT |
| 2022-09-27 |
19.9719 USDT |
983.3484 MLN |
19.8375 USDT |
19.2514 USDT |
19.3302 USDT |
19.4177 USDT |
| 2022-09-26 |
19.4471 USDT |
460.0757 MLN |
19.4173 USDT |
18.9800 USDT |
19.0943 USDT |
19.6504 USDT |
| 2022-09-25 |
19.7000 USDT |
580.1665 MLN |
19.6170 USDT |
19.2469 USDT |
19.2469 USDT |
19.2469 USDT |
| 2022-09-24 |
19.8783 USDT |
622.3624 MLN |
19.7429 USDT |
19.6215 USDT |
19.6965 USDT |
19.6965 USDT |
| 2022-09-23 |
20.1791 USDT |
3,037.6139 MLN |
20.4055 USDT |
19.1907 USDT |
19.2670 USDT |
19.8019 USDT |
| 2022-09-22 |
19.6944 USDT |
1,705.2206 MLN |
19.4679 USDT |
19.0635 USDT |
19.4025 USDT |
20.1376 USDT |
| 2022-09-21 |
20.0796 USDT |
6,220.5675 MLN |
19.6110 USDT |
19.3330 USDT |
19.5624 USDT |
19.5998 USDT |
| 2022-09-20 |
20.4740 USDT |
7,069.1518 MLN |
20.6201 USDT |
19.4598 USDT |
19.5112 USDT |
19.5112 USDT |
| 2022-09-19 |
20.5589 USDT |
5,037.2088 MLN |
20.8094 USDT |
20.1686 USDT |
20.4095 USDT |
20.6154 USDT |
| 2022-09-18 |
22.4789 USDT |
3,003.3625 MLN |
22.4921 USDT |
20.9020 USDT |
22.1040 USDT |
21.3162 USDT |
| 2022-09-17 |
22.4905 USDT |
699.2194 MLN |
22.5304 USDT |
22.1382 USDT |
22.1382 USDT |
22.5088 USDT |
| 2022-09-16 |
22.2078 USDT |
191.4506 MLN |
21.8844 USDT |
21.8621 USDT |
22.0723 USDT |
22.3818 USDT |
| 2022-09-15 |
22.0148 USDT |
139.1923 MLN |
22.2457 USDT |
21.7199 USDT |
21.8030 USDT |
21.9171 USDT |
| 2022-09-14 |
22.2706 USDT |
869.3787 MLN |
22.4867 USDT |
21.7516 USDT |
21.9965 USDT |
22.2037 USDT |
| 2022-09-13 |
23.8523 USDT |
1,450.4157 MLN |
23.9532 USDT |
22.5451 USDT |
22.7069 USDT |
22.8259 USDT |
| 2022-09-12 |
23.9206 USDT |
567.1010 MLN |
23.7801 USDT |
23.5821 USDT |
23.7509 USDT |
23.9195 USDT |
| 2022-09-11 |
23.8497 USDT |
1,269.2198 MLN |
23.8948 USDT |
23.5400 USDT |
23.7322 USDT |
23.9712 USDT |
| 2022-09-10 |
23.4911 USDT |
122.2606 MLN |
23.8895 USDT |
23.2931 USDT |
23.3818 USDT |
23.5067 USDT |
| 2022-09-09 |
23.3587 USDT |
2,380.5485 MLN |
22.5978 USDT |
22.5812 USDT |
23.2805 USDT |
23.4675 USDT |
| 2022-09-08 |
23.0827 USDT |
3,065.9500 MLN |
22.4853 USDT |
22.0177 USDT |
22.2339 USDT |
22.9125 USDT |
| 2022-09-07 |
21.8493 USDT |
651.7915 MLN |
21.9024 USDT |
21.4410 USDT |
21.4624 USDT |
22.3679 USDT |
| 2022-09-06 |
22.5759 USDT |
916.3598 MLN |
23.2917 USDT |
21.4238 USDT |
22.0000 USDT |
21.6386 USDT |
| 2022-09-05 |
23.1631 USDT |
384.7010 MLN |
23.5139 USDT |
22.8111 USDT |
22.8111 USDT |
22.8629 USDT |
| 2022-09-04 |
23.3526 USDT |
185.9364 MLN |
23.0945 USDT |
23.0855 USDT |
23.0855 USDT |
23.5139 USDT |
| 2022-09-03 |
23.0633 USDT |
307.5915 MLN |
22.9779 USDT |
22.7748 USDT |
22.7748 USDT |
23.0945 USDT |
| 2022-09-02 |
23.1957 USDT |
356.7101 MLN |
22.8929 USDT |
22.7066 USDT |
22.8441 USDT |
22.8453 USDT |
| 2022-09-01 |
22.9536 USDT |
405.2306 MLN |
22.7654 USDT |
22.7359 USDT |
22.7950 USDT |
22.8981 USDT |
| 2022-08-31 |
23.2370 USDT |
465.1318 MLN |
22.9121 USDT |
22.9121 USDT |
22.9253 USDT |
23.1979 USDT |
| 2022-08-30 |
23.5364 USDT |
1,291.0335 MLN |
23.7484 USDT |
22.4549 USDT |
22.6283 USDT |
22.8472 USDT |
| 2022-08-29 |
23.0455 USDT |
1,050.8070 MLN |
23.0690 USDT |
22.6308 USDT |
22.7706 USDT |
23.8339 USDT |
| 2022-08-28 |
24.2222 USDT |
187.9423 MLN |
24.3242 USDT |
24.0249 USDT |
24.0249 USDT |
24.0249 USDT |
| 2022-08-27 |
24.6399 USDT |
1,560.9135 MLN |
24.0239 USDT |
23.8385 USDT |
23.9841 USDT |
24.0631 USDT |
| 2022-08-26 |
25.4003 USDT |
970.3431 MLN |
26.0695 USDT |
24.2064 USDT |
24.3478 USDT |
24.4137 USDT |
| 2022-08-25 |
26.2012 USDT |
4,376.0480 MLN |
25.2390 USDT |
25.1760 USDT |
25.6745 USDT |
26.0695 USDT |
| 2022-08-24 |
25.0683 USDT |
701.2817 MLN |
25.1013 USDT |
24.5601 USDT |
24.8097 USDT |
25.4500 USDT |
| 2022-08-23 |
25.2494 USDT |
2,215.3262 MLN |
25.2405 USDT |
24.7245 USDT |
24.8803 USDT |
25.3087 USDT |
| 2022-08-22 |
25.3872 USDT |
4,212.4367 MLN |
24.9695 USDT |
24.2238 USDT |
24.4088 USDT |
24.7505 USDT |
| 2022-08-21 |
26.4735 USDT |
3,989.2848 MLN |
24.6880 USDT |
24.4805 USDT |
24.5330 USDT |
24.6860 USDT |
| 2022-08-20 |
25.1866 USDT |
2,435.5657 MLN |
24.4718 USDT |
24.2990 USDT |
24.2990 USDT |
24.2990 USDT |
| 2022-08-19 |
24.6295 USDT |
2,321.8909 MLN |
26.3029 USDT |
23.4559 USDT |
23.7329 USDT |
24.4385 USDT |