Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
3.6772 USDT |
79,181.5898 MLN |
3.7800 USDT |
3.5928 USDT |
3.6614 USDT |
3.6554 USDT |
| 2026-02-06 |
3.6598 USDT |
227,703.0645 MLN |
3.4727 USDT |
3.3214 USDT |
3.4867 USDT |
3.7755 USDT |
| 2026-02-05 |
3.8171 USDT |
39,298.6975 MLN |
3.8183 USDT |
3.7795 USDT |
3.8183 USDT |
3.8127 USDT |
| 2026-02-04 |
3.8521 USDT |
40,061.2875 MLN |
3.8496 USDT |
3.8241 USDT |
3.8496 USDT |
3.8684 USDT |
| 2026-02-03 |
3.8520 USDT |
282,682.3852 MLN |
3.8412 USDT |
3.7743 USDT |
3.8179 USDT |
3.8498 USDT |
| 2026-02-02 |
3.8232 USDT |
378,184.1307 MLN |
3.7748 USDT |
3.6989 USDT |
3.7742 USDT |
3.8869 USDT |
| 2026-02-01 |
3.8166 USDT |
96,378.6487 MLN |
3.8307 USDT |
3.7317 USDT |
3.8224 USDT |
3.7746 USDT |
| 2026-01-31 |
3.9713 USDT |
381,266.6644 MLN |
4.2608 USDT |
3.6100 USDT |
3.8045 USDT |
3.8045 USDT |
| 2026-01-30 |
4.2088 USDT |
90,648.1611 MLN |
4.2520 USDT |
4.1199 USDT |
4.2107 USDT |
4.2109 USDT |
| 2026-01-29 |
4.3283 USDT |
186,457.5813 MLN |
4.4519 USDT |
4.2040 USDT |
4.2693 USDT |
4.2520 USDT |
| 2026-01-28 |
4.5748 USDT |
114,203.4550 MLN |
4.6317 USDT |
4.5225 USDT |
4.5545 USDT |
4.5762 USDT |
| 2026-01-27 |
4.6284 USDT |
143,555.7793 MLN |
4.6743 USDT |
4.5624 USDT |
4.6130 USDT |
4.6317 USDT |
| 2026-01-26 |
4.7178 USDT |
18,690.0104 MLN |
4.6954 USDT |
4.6170 USDT |
4.7131 USDT |
4.7736 USDT |
| 2026-01-25 |
5.2705 USDT |
43,399.4724 MLN |
5.2642 USDT |
5.2588 USDT |
5.2589 USDT |
5.2588 USDT |
| 2026-01-24 |
5.2675 USDT |
59,639.9264 MLN |
5.2588 USDT |
5.2587 USDT |
5.2588 USDT |
5.2640 USDT |
| 2026-01-23 |
5.2692 USDT |
32,902.0492 MLN |
5.2798 USDT |
5.2588 USDT |
5.2588 USDT |
5.2588 USDT |
| 2026-01-22 |
5.2669 USDT |
38,614.4514 MLN |
5.2588 USDT |
5.2588 USDT |
5.2589 USDT |
5.2798 USDT |
| 2026-01-21 |
5.2731 USDT |
36,916.3270 MLN |
5.2798 USDT |
5.2588 USDT |
5.2589 USDT |
5.2588 USDT |
| 2026-01-20 |
5.3467 USDT |
244,617.5706 MLN |
5.3319 USDT |
5.2794 USDT |
5.3392 USDT |
5.2798 USDT |
| 2026-01-19 |
5.3400 USDT |
336,816.2204 MLN |
5.2560 USDT |
5.2326 USDT |
5.3342 USDT |
5.4224 USDT |
| 2026-01-18 |
5.3124 USDT |
210,780.7343 MLN |
5.3370 USDT |
5.2326 USDT |
5.3215 USDT |
5.2522 USDT |
| 2026-01-17 |
5.3264 USDT |
134,602.3700 MLN |
5.3265 USDT |
5.2326 USDT |
5.3239 USDT |
5.3046 USDT |
| 2026-01-16 |
5.2826 USDT |
54,440.2868 MLN |
5.2801 USDT |
5.2332 USDT |
5.2770 USDT |
5.2507 USDT |
| 2026-01-15 |
5.3073 USDT |
210,289.6820 MLN |
5.3040 USDT |
5.2437 USDT |
5.2957 USDT |
5.2804 USDT |
| 2026-01-14 |
5.3001 USDT |
473,157.5449 MLN |
5.3332 USDT |
5.2572 USDT |
5.3328 USDT |
5.2841 USDT |
| 2026-01-13 |
5.2950 USDT |
229,745.6969 MLN |
5.3325 USDT |
5.2326 USDT |
5.3338 USDT |
5.3328 USDT |
| 2026-01-12 |
5.2933 USDT |
125,573.5357 MLN |
5.2826 USDT |
5.2571 USDT |
5.3311 USDT |
5.3310 USDT |
| 2026-01-11 |
5.3442 USDT |
54,297.6119 MLN |
5.3672 USDT |
5.2818 USDT |
5.3401 USDT |
5.2827 USDT |
| 2026-01-10 |
5.3584 USDT |
52,533.3891 MLN |
5.3704 USDT |
5.3291 USDT |
5.3690 USDT |
5.3616 USDT |
| 2026-01-09 |
5.3441 USDT |
162,763.9288 MLN |
5.3539 USDT |
5.3028 USDT |
5.3530 USDT |
5.3530 USDT |
| 2026-01-08 |
5.3039 USDT |
150,827.7848 MLN |
5.3039 USDT |
5.2363 USDT |
5.3233 USDT |
5.3178 USDT |
| 2026-01-07 |
5.2782 USDT |
297,359.9021 MLN |
5.2440 USDT |
5.2066 USDT |
5.2283 USDT |
5.2807 USDT |
| 2026-01-06 |
5.2171 USDT |
97,485.2646 MLN |
5.2890 USDT |
5.1756 USDT |
5.2804 USDT |
5.2552 USDT |
| 2026-01-05 |
5.2165 USDT |
119,650.0032 MLN |
5.2438 USDT |
5.1802 USDT |
5.2669 USDT |
5.2110 USDT |
| 2026-01-04 |
5.0175 USDT |
51,039.2023 MLN |
4.9980 USDT |
4.9210 USDT |
5.0306 USDT |
5.0447 USDT |
| 2026-01-03 |
5.0118 USDT |
122,765.9640 MLN |
5.0643 USDT |
4.8962 USDT |
4.9921 USDT |
4.9918 USDT |
| 2026-01-02 |
4.9392 USDT |
124,878.1061 MLN |
4.9144 USDT |
4.8429 USDT |
4.9613 USDT |
4.9730 USDT |
| 2026-01-01 |
4.8079 USDT |
100,239.5277 MLN |
4.8043 USDT |
4.7294 USDT |
4.8008 USDT |
4.8535 USDT |
| 2025-12-31 |
4.8186 USDT |
137,781.8770 MLN |
4.7731 USDT |
4.7680 USDT |
4.8401 USDT |
4.8205 USDT |
| 2025-12-30 |
4.8113 USDT |
84,345.6435 MLN |
4.8773 USDT |
4.7113 USDT |
4.8899 USDT |
4.7741 USDT |
| 2025-12-29 |
4.8865 USDT |
153,417.0584 MLN |
4.9104 USDT |
4.7708 USDT |
4.8311 USDT |
4.7920 USDT |
| 2025-12-28 |
4.9707 USDT |
78,818.9192 MLN |
5.0446 USDT |
4.8981 USDT |
5.0150 USDT |
4.9740 USDT |
| 2025-12-27 |
4.9357 USDT |
151,691.1216 MLN |
4.9373 USDT |
4.8500 USDT |
4.9377 USDT |
4.9377 USDT |
| 2025-12-26 |
5.0208 USDT |
452,685.0266 MLN |
4.9614 USDT |
4.8438 USDT |
4.9274 USDT |
4.9807 USDT |
| 2025-12-25 |
4.9871 USDT |
317,717.0200 MLN |
4.9035 USDT |
4.8400 USDT |
4.9636 USDT |
4.9688 USDT |
| 2025-12-24 |
4.9901 USDT |
444,430.3001 MLN |
4.8548 USDT |
4.8451 USDT |
4.9516 USDT |
5.0033 USDT |
| 2025-12-23 |
4.8480 USDT |
133,110.3085 MLN |
4.9125 USDT |
4.7397 USDT |
4.8574 USDT |
4.8020 USDT |
| 2025-12-22 |
4.9230 USDT |
443,173.4667 MLN |
4.8532 USDT |
4.7126 USDT |
4.9721 USDT |
4.9136 USDT |
| 2025-12-21 |
4.8648 USDT |
729,228.4191 MLN |
4.7671 USDT |
4.6279 USDT |
4.6922 USDT |
4.7716 USDT |
| 2025-12-20 |
4.7260 USDT |
258,835.3345 MLN |
4.7615 USDT |
4.6533 USDT |
4.6983 USDT |
4.7342 USDT |