Crypto exchange Huobi

Market Melon (MLN) / Tether (USDT)

Identifier on Huobi: mlnusdt
123...1516
Date Price Volume Open Low High Close
2022-10-07 20.3129 USDT 1,925.8633 MLN 19.4861 USDT 19.4324 USDT 19.4324 USDT 19.9645 USDT
2022-10-06 19.6897 USDT 2,580.4030 MLN 19.3971 USDT 19.3971 USDT 19.4310 USDT 19.5831 USDT
2022-10-05 20.4161 USDT 8,193.0239 MLN 19.5020 USDT 19.1026 USDT 19.1907 USDT 19.3040 USDT
2022-10-04 19.4385 USDT 1,300.2300 MLN 19.3517 USDT 19.2421 USDT 19.2452 USDT 19.2536 USDT
2022-10-03 19.1053 USDT 520.8114 MLN 19.0011 USDT 18.9515 USDT 18.9694 USDT 19.3016 USDT
2022-10-02 19.0846 USDT 520.9426 MLN 19.1526 USDT 18.9372 USDT 18.9422 USDT 19.1086 USDT
2022-10-01 19.2322 USDT 431.9571 MLN 19.3043 USDT 18.9949 USDT 19.1341 USDT 19.1963 USDT
2022-09-30 20.3001 USDT 5,038.5241 MLN 19.5032 USDT 19.2978 USDT 19.4466 USDT 19.4617 USDT
2022-09-29 19.3585 USDT 370.2761 MLN 19.4775 USDT 19.0693 USDT 19.2413 USDT 19.3999 USDT
2022-09-28 19.2815 USDT 849.8574 MLN 19.4788 USDT 18.7208 USDT 18.8515 USDT 19.4472 USDT
2022-09-27 19.9719 USDT 983.3484 MLN 19.8375 USDT 19.2514 USDT 19.3302 USDT 19.4177 USDT
2022-09-26 19.4471 USDT 460.0757 MLN 19.4173 USDT 18.9800 USDT 19.0943 USDT 19.6504 USDT
2022-09-25 19.7000 USDT 580.1665 MLN 19.6170 USDT 19.2469 USDT 19.2469 USDT 19.2469 USDT
2022-09-24 19.8783 USDT 622.3624 MLN 19.7429 USDT 19.6215 USDT 19.6965 USDT 19.6965 USDT
2022-09-23 20.1791 USDT 3,037.6139 MLN 20.4055 USDT 19.1907 USDT 19.2670 USDT 19.8019 USDT
2022-09-22 19.6944 USDT 1,705.2206 MLN 19.4679 USDT 19.0635 USDT 19.4025 USDT 20.1376 USDT
2022-09-21 20.0796 USDT 6,220.5675 MLN 19.6110 USDT 19.3330 USDT 19.5624 USDT 19.5998 USDT
2022-09-20 20.4740 USDT 7,069.1518 MLN 20.6201 USDT 19.4598 USDT 19.5112 USDT 19.5112 USDT
2022-09-19 20.5589 USDT 5,037.2088 MLN 20.8094 USDT 20.1686 USDT 20.4095 USDT 20.6154 USDT
2022-09-18 22.4789 USDT 3,003.3625 MLN 22.4921 USDT 20.9020 USDT 22.1040 USDT 21.3162 USDT
2022-09-17 22.4905 USDT 699.2194 MLN 22.5304 USDT 22.1382 USDT 22.1382 USDT 22.5088 USDT
2022-09-16 22.2078 USDT 191.4506 MLN 21.8844 USDT 21.8621 USDT 22.0723 USDT 22.3818 USDT
2022-09-15 22.0148 USDT 139.1923 MLN 22.2457 USDT 21.7199 USDT 21.8030 USDT 21.9171 USDT
2022-09-14 22.2706 USDT 869.3787 MLN 22.4867 USDT 21.7516 USDT 21.9965 USDT 22.2037 USDT
2022-09-13 23.8523 USDT 1,450.4157 MLN 23.9532 USDT 22.5451 USDT 22.7069 USDT 22.8259 USDT
2022-09-12 23.9206 USDT 567.1010 MLN 23.7801 USDT 23.5821 USDT 23.7509 USDT 23.9195 USDT
2022-09-11 23.8497 USDT 1,269.2198 MLN 23.8948 USDT 23.5400 USDT 23.7322 USDT 23.9712 USDT
2022-09-10 23.4911 USDT 122.2606 MLN 23.8895 USDT 23.2931 USDT 23.3818 USDT 23.5067 USDT
2022-09-09 23.3587 USDT 2,380.5485 MLN 22.5978 USDT 22.5812 USDT 23.2805 USDT 23.4675 USDT
2022-09-08 23.0827 USDT 3,065.9500 MLN 22.4853 USDT 22.0177 USDT 22.2339 USDT 22.9125 USDT
2022-09-07 21.8493 USDT 651.7915 MLN 21.9024 USDT 21.4410 USDT 21.4624 USDT 22.3679 USDT
2022-09-06 22.5759 USDT 916.3598 MLN 23.2917 USDT 21.4238 USDT 22.0000 USDT 21.6386 USDT
2022-09-05 23.1631 USDT 384.7010 MLN 23.5139 USDT 22.8111 USDT 22.8111 USDT 22.8629 USDT
2022-09-04 23.3526 USDT 185.9364 MLN 23.0945 USDT 23.0855 USDT 23.0855 USDT 23.5139 USDT
2022-09-03 23.0633 USDT 307.5915 MLN 22.9779 USDT 22.7748 USDT 22.7748 USDT 23.0945 USDT
2022-09-02 23.1957 USDT 356.7101 MLN 22.8929 USDT 22.7066 USDT 22.8441 USDT 22.8453 USDT
2022-09-01 22.9536 USDT 405.2306 MLN 22.7654 USDT 22.7359 USDT 22.7950 USDT 22.8981 USDT
2022-08-31 23.2370 USDT 465.1318 MLN 22.9121 USDT 22.9121 USDT 22.9253 USDT 23.1979 USDT
2022-08-30 23.5364 USDT 1,291.0335 MLN 23.7484 USDT 22.4549 USDT 22.6283 USDT 22.8472 USDT
2022-08-29 23.0455 USDT 1,050.8070 MLN 23.0690 USDT 22.6308 USDT 22.7706 USDT 23.8339 USDT
2022-08-28 24.2222 USDT 187.9423 MLN 24.3242 USDT 24.0249 USDT 24.0249 USDT 24.0249 USDT
2022-08-27 24.6399 USDT 1,560.9135 MLN 24.0239 USDT 23.8385 USDT 23.9841 USDT 24.0631 USDT
2022-08-26 25.4003 USDT 970.3431 MLN 26.0695 USDT 24.2064 USDT 24.3478 USDT 24.4137 USDT
2022-08-25 26.2012 USDT 4,376.0480 MLN 25.2390 USDT 25.1760 USDT 25.6745 USDT 26.0695 USDT
2022-08-24 25.0683 USDT 701.2817 MLN 25.1013 USDT 24.5601 USDT 24.8097 USDT 25.4500 USDT
2022-08-23 25.2494 USDT 2,215.3262 MLN 25.2405 USDT 24.7245 USDT 24.8803 USDT 25.3087 USDT
2022-08-22 25.3872 USDT 4,212.4367 MLN 24.9695 USDT 24.2238 USDT 24.4088 USDT 24.7505 USDT
2022-08-21 26.4735 USDT 3,989.2848 MLN 24.6880 USDT 24.4805 USDT 24.5330 USDT 24.6860 USDT
2022-08-20 25.1866 USDT 2,435.5657 MLN 24.4718 USDT 24.2990 USDT 24.2990 USDT 24.2990 USDT
2022-08-19 24.6295 USDT 2,321.8909 MLN 26.3029 USDT 23.4559 USDT 23.7329 USDT 24.4385 USDT
123...1516