Crypto exchange Huobi

Market Melon (MLN) / Tether (USDT)

Identifier on Huobi: mlnusdt
123...2627
Date Price Volume Open Low High Close
2024-03-28 27.3806 USDT 3,383.5533 MLN 28.1459 USDT 26.5000 USDT 27.4372 USDT 27.3133 USDT
2024-03-27 26.9887 USDT 8,269.8830 MLN 25.7285 USDT 25.4346 USDT 25.6173 USDT 28.3866 USDT
2024-03-26 26.3103 USDT 6,719.3419 MLN 26.0004 USDT 25.6139 USDT 25.8443 USDT 25.8401 USDT
2024-03-25 26.1696 USDT 6,681.1712 MLN 26.2084 USDT 25.3932 USDT 25.9816 USDT 26.4913 USDT
2024-03-24 26.3618 USDT 4,329.9873 MLN 28.2378 USDT 25.2683 USDT 25.5884 USDT 25.4784 USDT
2024-03-23 27.9213 USDT 6,393.9894 MLN 31.8869 USDT 26.0041 USDT 26.6748 USDT 27.2875 USDT
2024-03-22 27.0137 USDT 10,914.6603 MLN 21.4550 USDT 21.3682 USDT 21.8311 USDT 28.9006 USDT
2024-03-21 20.7561 USDT 9,113.9081 MLN 20.8789 USDT 20.3135 USDT 20.6766 USDT 20.5488 USDT
2024-03-20 20.1656 USDT 6,463.0687 MLN 20.3158 USDT 19.7165 USDT 20.0690 USDT 19.9684 USDT
2024-03-19 20.9084 USDT 11,446.9931 MLN 22.0080 USDT 20.0749 USDT 20.4964 USDT 20.3412 USDT
2024-03-18 22.6464 USDT 6,332.2961 MLN 22.8206 USDT 21.5165 USDT 22.1886 USDT 22.0624 USDT
2024-03-17 22.3420 USDT 6,672.0976 MLN 22.2215 USDT 21.3838 USDT 21.9344 USDT 22.4318 USDT
2024-03-16 23.4365 USDT 8,067.2973 MLN 23.3006 USDT 22.1824 USDT 22.8379 USDT 22.6400 USDT
2024-03-15 23.6414 USDT 11,721.1177 MLN 25.2466 USDT 22.5119 USDT 22.8520 USDT 22.7300 USDT
2024-03-14 25.9428 USDT 7,003.9592 MLN 26.3585 USDT 24.8118 USDT 25.4987 USDT 24.8118 USDT
2024-03-13 25.9800 USDT 8,649.2581 MLN 25.8903 USDT 25.2089 USDT 25.4615 USDT 26.4295 USDT
2024-03-12 24.7261 USDT 9,106.0959 MLN 24.2613 USDT 23.5641 USDT 24.3801 USDT 25.0582 USDT
2024-03-11 23.9938 USDT 6,895.5563 MLN 23.9711 USDT 22.9013 USDT 23.3880 USDT 24.4773 USDT
2024-03-10 23.6541 USDT 6,819.8997 MLN 24.3310 USDT 22.7430 USDT 23.2242 USDT 24.5950 USDT
2024-03-09 24.0426 USDT 7,595.3753 MLN 23.9185 USDT 23.6395 USDT 23.8441 USDT 24.2790 USDT
2024-03-08 24.0737 USDT 5,918.4954 MLN 24.0456 USDT 23.4789 USDT 23.8402 USDT 23.8432 USDT
2024-03-07 23.0070 USDT 8,387.0940 MLN 22.7532 USDT 22.4408 USDT 22.8626 USDT 23.9928 USDT
2024-03-06 22.2210 USDT 13,464.2062 MLN 21.3007 USDT 20.8371 USDT 21.3963 USDT 22.8914 USDT
2024-03-05 22.3058 USDT 12,330.4963 MLN 22.3503 USDT 19.7419 USDT 20.8122 USDT 20.7667 USDT
2024-03-04 21.5971 USDT 7,249.8461 MLN 21.2184 USDT 20.9127 USDT 21.3766 USDT 22.1876 USDT
2024-03-03 21.3139 USDT 7,387.8057 MLN 21.6915 USDT 20.5183 USDT 21.1273 USDT 21.2941 USDT
2024-03-02 20.6648 USDT 5,369.8806 MLN 20.4082 USDT 20.2940 USDT 20.4943 USDT 21.0806 USDT
2024-03-01 20.1616 USDT 10,064.4866 MLN 20.1071 USDT 19.6272 USDT 20.1281 USDT 20.3648 USDT
2024-02-29 20.3013 USDT 10,218.4984 MLN 19.8602 USDT 19.7107 USDT 20.2288 USDT 20.0930 USDT
2024-02-28 20.0501 USDT 10,583.4072 MLN 19.8016 USDT 19.2317 USDT 19.6690 USDT 19.7707 USDT
2024-02-27 19.6485 USDT 9,214.3078 MLN 19.1665 USDT 19.1665 USDT 19.6380 USDT 19.6007 USDT
2024-02-26 18.9473 USDT 6,970.2660 MLN 18.9550 USDT 18.5304 USDT 18.6485 USDT 19.1570 USDT
2024-02-25 18.7918 USDT 3,446.2611 MLN 18.7822 USDT 18.5829 USDT 18.7885 USDT 18.8512 USDT
2024-02-24 18.4506 USDT 5,671.0604 MLN 18.1885 USDT 18.0245 USDT 18.1364 USDT 18.7955 USDT
2024-02-23 18.3027 USDT 5,108.9496 MLN 18.1510 USDT 17.8986 USDT 18.1046 USDT 18.3144 USDT
2024-02-22 18.1447 USDT 8,278.4610 MLN 17.9486 USDT 17.5589 USDT 17.7488 USDT 18.1688 USDT
2024-02-21 18.0248 USDT 7,565.8107 MLN 18.4437 USDT 17.3360 USDT 17.5748 USDT 17.5904 USDT
2024-02-20 18.5915 USDT 5,646.7350 MLN 18.8507 USDT 17.8425 USDT 18.2809 USDT 18.1005 USDT
2024-02-19 18.8448 USDT 4,872.3194 MLN 18.6305 USDT 18.6029 USDT 18.7906 USDT 18.8347 USDT
2024-02-18 18.4292 USDT 5,279.6726 MLN 18.2571 USDT 16.7854 USDT 18.1384 USDT 18.5613 USDT
2024-02-17 18.2661 USDT 6,234.3708 MLN 18.3285 USDT 17.5770 USDT 18.2351 USDT 18.2142 USDT
2024-02-16 18.1846 USDT 5,364.8323 MLN 18.1380 USDT 17.8913 USDT 18.0652 USDT 18.0196 USDT
2024-02-15 18.5489 USDT 5,528.8843 MLN 18.2997 USDT 18.1541 USDT 18.3539 USDT 18.6875 USDT
2024-02-14 18.2615 USDT 7,702.6161 MLN 18.0999 USDT 18.0003 USDT 18.1053 USDT 18.2629 USDT
2024-02-13 18.0226 USDT 7,022.4203 MLN 17.9491 USDT 17.8452 USDT 18.0128 USDT 18.0993 USDT
2024-02-12 17.8252 USDT 4,991.0473 MLN 17.7316 USDT 17.5731 USDT 17.6688 USDT 18.0267 USDT
2024-02-11 18.0449 USDT 5,330.5938 MLN 17.9807 USDT 17.6785 USDT 17.9142 USDT 17.8862 USDT
2024-02-10 18.0649 USDT 6,175.4515 MLN 18.0764 USDT 17.9276 USDT 18.0673 USDT 17.9991 USDT
2024-02-09 17.7301 USDT 5,778.1911 MLN 17.6906 USDT 17.4447 USDT 17.6468 USDT 17.9370 USDT
2024-02-08 17.5776 USDT 4,289.6631 MLN 17.4696 USDT 17.3936 USDT 17.5501 USDT 17.5461 USDT
123...2627