Crypto exchange Huobi

Market Melon (MLN) / Tether (USDT)

Identifier on Huobi: mlnusdt
123...1011
Date Price Volume Open Low High Close
2022-01-16 76.7999 USDT 1,045.7680 MLN 77.1034 USDT 76.1470 USDT 76.3570 USDT 77.0943 USDT
2022-01-15 78.5286 USDT 1,962.5926 MLN 78.1950 USDT 77.0568 USDT 77.1343 USDT 77.1343 USDT
2022-01-14 79.7186 USDT 4,624.6106 MLN 75.2504 USDT 73.9425 USDT 74.4899 USDT 78.8194 USDT
2022-01-13 77.4675 USDT 999.4932 MLN 77.1330 USDT 74.2237 USDT 75.1529 USDT 75.0605 USDT
2022-01-12 76.0188 USDT 1,217.4541 MLN 75.3383 USDT 74.1180 USDT 74.6802 USDT 76.9821 USDT
2022-01-11 73.6486 USDT 2,595.5650 MLN 72.4675 USDT 72.0366 USDT 72.4915 USDT 76.1961 USDT
2022-01-10 73.3951 USDT 2,607.4717 MLN 75.5433 USDT 70.1327 USDT 71.7491 USDT 72.1899 USDT
2022-01-09 76.2190 USDT 2,877.7389 MLN 74.7081 USDT 74.1321 USDT 75.2848 USDT 75.3603 USDT
2022-01-08 77.3879 USDT 1,414.8968 MLN 78.1025 USDT 72.9249 USDT 74.0001 USDT 75.0498 USDT
2022-01-07 80.1507 USDT 2,646.0604 MLN 83.4190 USDT 77.7566 USDT 77.9759 USDT 77.9759 USDT
2022-01-06 83.1618 USDT 2,980.8379 MLN 86.7531 USDT 80.3616 USDT 81.0675 USDT 84.0570 USDT
2022-01-05 93.5257 USDT 1,177.0502 MLN 90.6087 USDT 90.4257 USDT 90.6857 USDT 91.6811 USDT
2022-01-04 92.8832 USDT 1,444.4475 MLN 93.0800 USDT 90.6528 USDT 91.3802 USDT 91.1166 USDT
2022-01-03 93.5161 USDT 1,231.6464 MLN 96.0176 USDT 91.2620 USDT 92.2927 USDT 92.3376 USDT
2022-01-02 97.0911 USDT 3,141.8921 MLN 98.6088 USDT 95.0487 USDT 95.9037 USDT 95.9306 USDT
2022-01-01 102.0444 USDT 16,233.3871 MLN 88.6730 USDT 88.6730 USDT 90.4845 USDT 97.3466 USDT
2021-12-31 91.9893 USDT 4,105.9698 MLN 89.1594 USDT 88.8197 USDT 89.1379 USDT 88.9471 USDT
2021-12-30 93.8438 USDT 4,055.1577 MLN 93.0506 USDT 89.0001 USDT 89.4454 USDT 89.4079 USDT
2021-12-29 107.7668 USDT 16,918.0907 MLN 123.9443 USDT 94.2422 USDT 95.4460 USDT 94.6627 USDT
2021-12-28 109.6527 USDT 45,848.7977 MLN 87.0520 USDT 85.0528 USDT 85.8504 USDT 113.2915 USDT
2021-12-27 87.6583 USDT 1,552.7488 MLN 86.8930 USDT 85.7431 USDT 86.1474 USDT 89.0334 USDT
2021-12-26 85.5265 USDT 1,602.0996 MLN 84.2970 USDT 82.7903 USDT 83.3357 USDT 85.3530 USDT
2021-12-25 83.1652 USDT 866.6174 MLN 82.3147 USDT 81.9915 USDT 82.3539 USDT 84.6183 USDT
2021-12-24 83.7543 USDT 746.6893 MLN 84.4499 USDT 82.6996 USDT 83.0799 USDT 83.0799 USDT
2021-12-23 82.2748 USDT 1,815.3809 MLN 81.7988 USDT 80.7004 USDT 80.9279 USDT 84.5428 USDT
2021-12-22 82.9178 USDT 1,505.4316 MLN 82.6942 USDT 81.0000 USDT 81.4936 USDT 83.6089 USDT
2021-12-21 81.5638 USDT 1,438.1928 MLN 79.5412 USDT 79.5412 USDT 80.0633 USDT 82.5285 USDT
2021-12-20 79.5666 USDT 2,013.9936 MLN 82.8395 USDT 76.9169 USDT 77.3919 USDT 80.0231 USDT
2021-12-19 84.6589 USDT 1,791.2279 MLN 85.3961 USDT 83.1928 USDT 83.6576 USDT 83.3557 USDT
2021-12-18 86.5204 USDT 6,258.1449 MLN 84.9993 USDT 83.3410 USDT 84.1188 USDT 85.5723 USDT
2021-12-17 83.8727 USDT 2,079.0179 MLN 83.9474 USDT 81.4405 USDT 82.7289 USDT 82.9863 USDT
2021-12-16 85.8802 USDT 3,006.7070 MLN 85.1703 USDT 84.6402 USDT 85.3783 USDT 85.3878 USDT
2021-12-15 83.5185 USDT 4,453.6429 MLN 83.4018 USDT 80.3297 USDT 81.8504 USDT 86.5229 USDT
2021-12-14 89.0574 USDT 32,509.3406 MLN 83.5165 USDT 81.3205 USDT 82.3042 USDT 82.9930 USDT
2021-12-13 83.4209 USDT 3,722.6875 MLN 86.6367 USDT 81.2786 USDT 82.7406 USDT 84.2350 USDT
2021-12-12 85.7127 USDT 6,735.1270 MLN 85.7434 USDT 83.1619 USDT 83.5634 USDT 89.4116 USDT
2021-12-11 87.7809 USDT 25,457.1576 MLN 81.3199 USDT 80.5419 USDT 81.4754 USDT 85.7758 USDT
2021-12-10 83.6900 USDT 2,653.8730 MLN 83.3254 USDT 82.2532 USDT 82.9900 USDT 82.9989 USDT
2021-12-09 90.7931 USDT 6,794.0956 MLN 92.2013 USDT 83.8201 USDT 85.4766 USDT 84.0473 USDT
2021-12-08 94.3671 USDT 7,305.9843 MLN 93.2708 USDT 88.7588 USDT 89.7396 USDT 92.2200 USDT
2021-12-07 96.0747 USDT 9,554.5809 MLN 93.7405 USDT 93.0101 USDT 93.5741 USDT 93.5741 USDT
2021-12-06 91.3349 USDT 6,109.8548 MLN 97.3553 USDT 86.4687 USDT 87.7877 USDT 92.9461 USDT
2021-12-05 96.0929 USDT 14,035.5039 MLN 90.3275 USDT 89.3711 USDT 90.1922 USDT 95.5750 USDT
2021-12-04 95.1736 USDT 16,258.8317 MLN 96.8094 USDT 85.4858 USDT 87.2980 USDT 90.6959 USDT
2021-12-03 99.8607 USDT 3,067.4099 MLN 100.9425 USDT 95.3994 USDT 97.9231 USDT 97.6169 USDT
2021-12-02 100.9092 USDT 3,178.2970 MLN 104.1558 USDT 98.6419 USDT 100.0389 USDT 101.3160 USDT
2021-12-01 105.9128 USDT 2,964.5998 MLN 104.2357 USDT 103.6051 USDT 104.7380 USDT 104.3059 USDT
2021-11-30 106.3842 USDT 3,678.4147 MLN 109.2398 USDT 104.1966 USDT 105.1476 USDT 105.1173 USDT
2021-11-29 108.9150 USDT 8,687.5392 MLN 103.4087 USDT 101.4887 USDT 102.5389 USDT 114.6346 USDT
2021-11-28 99.5069 USDT 2,341.1884 MLN 101.3639 USDT 96.6033 USDT 97.2115 USDT 101.5894 USDT
123...1011