Crypto exchange Huobi

Market Melon (MLN) / Tether (USDT)

Identifier on Huobi: mlnusdt
123...3536
Date Price Volume Open Low High Close
2025-06-15 10.8449 USDT 107,975.5264 MLN 11.6553 USDT 8.0008 USDT 10.3352 USDT 10.1322 USDT
2025-06-14 11.8674 USDT 156,611.4541 MLN 8.6081 USDT 8.5098 USDT 9.0675 USDT 12.1020 USDT
2025-06-13 7.7342 USDT 375,752.1867 MLN 7.7809 USDT 7.5242 USDT 7.6561 USDT 8.1452 USDT
2025-06-12 7.9674 USDT 120,737.0421 MLN 8.0369 USDT 7.8656 USDT 7.9277 USDT 7.9164 USDT
2025-06-11 8.1617 USDT 204,441.4370 MLN 8.2248 USDT 8.0279 USDT 8.0956 USDT 8.1056 USDT
2025-06-10 8.1263 USDT 110,078.6332 MLN 8.1527 USDT 8.0352 USDT 8.1201 USDT 8.1742 USDT
2025-06-09 7.9765 USDT 123,204.6788 MLN 7.9476 USDT 7.8772 USDT 7.9441 USDT 8.0273 USDT
2025-06-08 8.0136 USDT 100,805.5911 MLN 8.0036 USDT 7.9450 USDT 8.0152 USDT 8.0612 USDT
2025-06-07 7.9533 USDT 182,071.7104 MLN 7.9289 USDT 7.8816 USDT 7.9686 USDT 7.9529 USDT
2025-06-06 7.9575 USDT 138,013.3650 MLN 7.9284 USDT 7.8531 USDT 7.9476 USDT 7.9676 USDT
2025-06-05 8.1363 USDT 430,560.1922 MLN 8.2658 USDT 7.9663 USDT 8.0855 USDT 8.0987 USDT
2025-06-04 8.1523 USDT 172,777.3262 MLN 8.1570 USDT 7.9473 USDT 8.0657 USDT 8.0612 USDT
2025-06-03 8.2600 USDT 382,610.3647 MLN 8.2031 USDT 8.0980 USDT 8.1850 USDT 8.1576 USDT
2025-06-02 8.1569 USDT 355,001.0783 MLN 8.2100 USDT 7.9971 USDT 8.1658 USDT 8.1982 USDT
2025-06-01 8.2270 USDT 170,341.1834 MLN 8.1104 USDT 8.0200 USDT 8.2037 USDT 8.1240 USDT
2025-05-31 8.4923 USDT 636,229.3941 MLN 9.0529 USDT 8.1026 USDT 8.2563 USDT 8.2664 USDT
2025-05-30 8.4444 USDT 628,286.2065 MLN 8.1209 USDT 7.8393 USDT 7.9826 USDT 10.2652 USDT
2025-05-29 8.2558 USDT 358,438.6315 MLN 8.2361 USDT 8.0745 USDT 8.1409 USDT 8.1362 USDT
2025-05-28 8.3893 USDT 770,047.8847 MLN 8.2672 USDT 8.0493 USDT 8.1283 USDT 8.1722 USDT
2025-05-27 8.4058 USDT 401,017.6730 MLN 8.2600 USDT 8.0665 USDT 8.2275 USDT 8.3154 USDT
2025-05-26 8.2363 USDT 167,918.9309 MLN 8.2097 USDT 8.0406 USDT 8.1958 USDT 8.2009 USDT
2025-05-25 8.0099 USDT 318,138.6946 MLN 8.1600 USDT 7.8037 USDT 7.9270 USDT 8.2100 USDT
2025-05-24 8.2597 USDT 418,534.9501 MLN 8.3928 USDT 8.1110 USDT 8.1913 USDT 8.3206 USDT
2025-05-23 9.0087 USDT 509,925.8822 MLN 9.3694 USDT 8.3634 USDT 8.5138 USDT 8.3939 USDT
2025-05-22 9.1775 USDT 315,536.1223 MLN 8.8374 USDT 8.8192 USDT 8.9393 USDT 9.3290 USDT
2025-05-21 8.8203 USDT 187,299.7708 MLN 8.7632 USDT 8.6717 USDT 8.7725 USDT 8.8640 USDT
2025-05-20 8.7218 USDT 247,028.9741 MLN 8.7595 USDT 8.5500 USDT 8.6231 USDT 8.6282 USDT
2025-05-19 8.5359 USDT 369,243.8939 MLN 8.8755 USDT 8.3387 USDT 8.4834 USDT 8.6570 USDT
2025-05-18 8.6405 USDT 154,133.2554 MLN 8.5634 USDT 8.4759 USDT 8.6066 USDT 8.6984 USDT
2025-05-17 8.4455 USDT 404,438.6180 MLN 8.6628 USDT 8.2812 USDT 8.4020 USDT 8.5597 USDT
2025-05-16 8.7968 USDT 389,266.8765 MLN 8.7753 USDT 8.6167 USDT 8.7083 USDT 8.6167 USDT
2025-05-15 8.9674 USDT 521,779.6471 MLN 9.4274 USDT 8.5452 USDT 8.7477 USDT 8.8031 USDT
2025-05-14 9.7573 USDT 420,109.4099 MLN 9.9026 USDT 9.4461 USDT 9.5624 USDT 9.5358 USDT
2025-05-13 9.5871 USDT 295,329.1795 MLN 9.6681 USDT 9.2307 USDT 9.4315 USDT 9.7233 USDT
2025-05-12 9.8451 USDT 540,379.4039 MLN 10.1513 USDT 9.1969 USDT 9.5007 USDT 9.6618 USDT
2025-05-11 9.9047 USDT 517,054.1651 MLN 9.9346 USDT 9.6310 USDT 9.7781 USDT 10.0247 USDT
2025-05-10 9.6742 USDT 376,179.0457 MLN 9.4674 USDT 9.4338 USDT 9.5826 USDT 9.7203 USDT
2025-05-09 9.4956 USDT 287,226.8258 MLN 9.2660 USDT 9.2046 USDT 9.3237 USDT 9.5263 USDT
2025-05-08 8.6557 USDT 125,417.8783 MLN 8.3758 USDT 8.3404 USDT 8.5389 USDT 8.8236 USDT
2025-05-07 8.3104 USDT 194,284.2073 MLN 8.3470 USDT 8.0474 USDT 8.1937 USDT 8.1866 USDT
2025-05-06 8.8067 USDT 206,166.6976 MLN 8.5841 USDT 8.5001 USDT 8.6253 USDT 8.7156 USDT
2025-05-05 8.4074 USDT 76,833.7077 MLN 8.4365 USDT 8.2679 USDT 8.4219 USDT 8.3804 USDT
2025-05-04 8.5569 USDT 92,226.7443 MLN 8.5995 USDT 8.3775 USDT 8.4850 USDT 8.4507 USDT
2025-05-03 8.8316 USDT 114,942.8844 MLN 9.1914 USDT 8.4788 USDT 8.6617 USDT 8.5997 USDT
2025-05-02 9.2884 USDT 127,221.4794 MLN 9.4901 USDT 9.0960 USDT 9.1423 USDT 9.1403 USDT
2025-05-01 9.2928 USDT 84,524.5080 MLN 9.1128 USDT 9.0135 USDT 9.0858 USDT 9.5064 USDT
2025-04-30 9.1049 USDT 50,289.4615 MLN 8.9613 USDT 8.9204 USDT 9.0248 USDT 9.2454 USDT
2025-04-29 9.3259 USDT 15,976.6256 MLN 9.2627 USDT 9.2586 USDT 9.2876 USDT 9.4798 USDT
2025-04-28 9.1755 USDT 158,983.8080 MLN 9.0805 USDT 8.7677 USDT 8.9951 USDT 9.1982 USDT
2025-04-27 9.5543 USDT 255,035.3455 MLN 9.5724 USDT 8.7053 USDT 9.2233 USDT 9.2066 USDT
123...3536