Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
10.8449 USDT |
107,975.5264 MLN |
11.6553 USDT |
8.0008 USDT |
10.3352 USDT |
10.1322 USDT |
| 2025-06-14 |
11.8674 USDT |
156,611.4541 MLN |
8.6081 USDT |
8.5098 USDT |
9.0675 USDT |
12.1020 USDT |
| 2025-06-13 |
7.7342 USDT |
375,752.1867 MLN |
7.7809 USDT |
7.5242 USDT |
7.6561 USDT |
8.1452 USDT |
| 2025-06-12 |
7.9674 USDT |
120,737.0421 MLN |
8.0369 USDT |
7.8656 USDT |
7.9277 USDT |
7.9164 USDT |
| 2025-06-11 |
8.1617 USDT |
204,441.4370 MLN |
8.2248 USDT |
8.0279 USDT |
8.0956 USDT |
8.1056 USDT |
| 2025-06-10 |
8.1263 USDT |
110,078.6332 MLN |
8.1527 USDT |
8.0352 USDT |
8.1201 USDT |
8.1742 USDT |
| 2025-06-09 |
7.9765 USDT |
123,204.6788 MLN |
7.9476 USDT |
7.8772 USDT |
7.9441 USDT |
8.0273 USDT |
| 2025-06-08 |
8.0136 USDT |
100,805.5911 MLN |
8.0036 USDT |
7.9450 USDT |
8.0152 USDT |
8.0612 USDT |
| 2025-06-07 |
7.9533 USDT |
182,071.7104 MLN |
7.9289 USDT |
7.8816 USDT |
7.9686 USDT |
7.9529 USDT |
| 2025-06-06 |
7.9575 USDT |
138,013.3650 MLN |
7.9284 USDT |
7.8531 USDT |
7.9476 USDT |
7.9676 USDT |
| 2025-06-05 |
8.1363 USDT |
430,560.1922 MLN |
8.2658 USDT |
7.9663 USDT |
8.0855 USDT |
8.0987 USDT |
| 2025-06-04 |
8.1523 USDT |
172,777.3262 MLN |
8.1570 USDT |
7.9473 USDT |
8.0657 USDT |
8.0612 USDT |
| 2025-06-03 |
8.2600 USDT |
382,610.3647 MLN |
8.2031 USDT |
8.0980 USDT |
8.1850 USDT |
8.1576 USDT |
| 2025-06-02 |
8.1569 USDT |
355,001.0783 MLN |
8.2100 USDT |
7.9971 USDT |
8.1658 USDT |
8.1982 USDT |
| 2025-06-01 |
8.2270 USDT |
170,341.1834 MLN |
8.1104 USDT |
8.0200 USDT |
8.2037 USDT |
8.1240 USDT |
| 2025-05-31 |
8.4923 USDT |
636,229.3941 MLN |
9.0529 USDT |
8.1026 USDT |
8.2563 USDT |
8.2664 USDT |
| 2025-05-30 |
8.4444 USDT |
628,286.2065 MLN |
8.1209 USDT |
7.8393 USDT |
7.9826 USDT |
10.2652 USDT |
| 2025-05-29 |
8.2558 USDT |
358,438.6315 MLN |
8.2361 USDT |
8.0745 USDT |
8.1409 USDT |
8.1362 USDT |
| 2025-05-28 |
8.3893 USDT |
770,047.8847 MLN |
8.2672 USDT |
8.0493 USDT |
8.1283 USDT |
8.1722 USDT |
| 2025-05-27 |
8.4058 USDT |
401,017.6730 MLN |
8.2600 USDT |
8.0665 USDT |
8.2275 USDT |
8.3154 USDT |
| 2025-05-26 |
8.2363 USDT |
167,918.9309 MLN |
8.2097 USDT |
8.0406 USDT |
8.1958 USDT |
8.2009 USDT |
| 2025-05-25 |
8.0099 USDT |
318,138.6946 MLN |
8.1600 USDT |
7.8037 USDT |
7.9270 USDT |
8.2100 USDT |
| 2025-05-24 |
8.2597 USDT |
418,534.9501 MLN |
8.3928 USDT |
8.1110 USDT |
8.1913 USDT |
8.3206 USDT |
| 2025-05-23 |
9.0087 USDT |
509,925.8822 MLN |
9.3694 USDT |
8.3634 USDT |
8.5138 USDT |
8.3939 USDT |
| 2025-05-22 |
9.1775 USDT |
315,536.1223 MLN |
8.8374 USDT |
8.8192 USDT |
8.9393 USDT |
9.3290 USDT |
| 2025-05-21 |
8.8203 USDT |
187,299.7708 MLN |
8.7632 USDT |
8.6717 USDT |
8.7725 USDT |
8.8640 USDT |
| 2025-05-20 |
8.7218 USDT |
247,028.9741 MLN |
8.7595 USDT |
8.5500 USDT |
8.6231 USDT |
8.6282 USDT |
| 2025-05-19 |
8.5359 USDT |
369,243.8939 MLN |
8.8755 USDT |
8.3387 USDT |
8.4834 USDT |
8.6570 USDT |
| 2025-05-18 |
8.6405 USDT |
154,133.2554 MLN |
8.5634 USDT |
8.4759 USDT |
8.6066 USDT |
8.6984 USDT |
| 2025-05-17 |
8.4455 USDT |
404,438.6180 MLN |
8.6628 USDT |
8.2812 USDT |
8.4020 USDT |
8.5597 USDT |
| 2025-05-16 |
8.7968 USDT |
389,266.8765 MLN |
8.7753 USDT |
8.6167 USDT |
8.7083 USDT |
8.6167 USDT |
| 2025-05-15 |
8.9674 USDT |
521,779.6471 MLN |
9.4274 USDT |
8.5452 USDT |
8.7477 USDT |
8.8031 USDT |
| 2025-05-14 |
9.7573 USDT |
420,109.4099 MLN |
9.9026 USDT |
9.4461 USDT |
9.5624 USDT |
9.5358 USDT |
| 2025-05-13 |
9.5871 USDT |
295,329.1795 MLN |
9.6681 USDT |
9.2307 USDT |
9.4315 USDT |
9.7233 USDT |
| 2025-05-12 |
9.8451 USDT |
540,379.4039 MLN |
10.1513 USDT |
9.1969 USDT |
9.5007 USDT |
9.6618 USDT |
| 2025-05-11 |
9.9047 USDT |
517,054.1651 MLN |
9.9346 USDT |
9.6310 USDT |
9.7781 USDT |
10.0247 USDT |
| 2025-05-10 |
9.6742 USDT |
376,179.0457 MLN |
9.4674 USDT |
9.4338 USDT |
9.5826 USDT |
9.7203 USDT |
| 2025-05-09 |
9.4956 USDT |
287,226.8258 MLN |
9.2660 USDT |
9.2046 USDT |
9.3237 USDT |
9.5263 USDT |
| 2025-05-08 |
8.6557 USDT |
125,417.8783 MLN |
8.3758 USDT |
8.3404 USDT |
8.5389 USDT |
8.8236 USDT |
| 2025-05-07 |
8.3104 USDT |
194,284.2073 MLN |
8.3470 USDT |
8.0474 USDT |
8.1937 USDT |
8.1866 USDT |
| 2025-05-06 |
8.8067 USDT |
206,166.6976 MLN |
8.5841 USDT |
8.5001 USDT |
8.6253 USDT |
8.7156 USDT |
| 2025-05-05 |
8.4074 USDT |
76,833.7077 MLN |
8.4365 USDT |
8.2679 USDT |
8.4219 USDT |
8.3804 USDT |
| 2025-05-04 |
8.5569 USDT |
92,226.7443 MLN |
8.5995 USDT |
8.3775 USDT |
8.4850 USDT |
8.4507 USDT |
| 2025-05-03 |
8.8316 USDT |
114,942.8844 MLN |
9.1914 USDT |
8.4788 USDT |
8.6617 USDT |
8.5997 USDT |
| 2025-05-02 |
9.2884 USDT |
127,221.4794 MLN |
9.4901 USDT |
9.0960 USDT |
9.1423 USDT |
9.1403 USDT |
| 2025-05-01 |
9.2928 USDT |
84,524.5080 MLN |
9.1128 USDT |
9.0135 USDT |
9.0858 USDT |
9.5064 USDT |
| 2025-04-30 |
9.1049 USDT |
50,289.4615 MLN |
8.9613 USDT |
8.9204 USDT |
9.0248 USDT |
9.2454 USDT |
| 2025-04-29 |
9.3259 USDT |
15,976.6256 MLN |
9.2627 USDT |
9.2586 USDT |
9.2876 USDT |
9.4798 USDT |
| 2025-04-28 |
9.1755 USDT |
158,983.8080 MLN |
9.0805 USDT |
8.7677 USDT |
8.9951 USDT |
9.1982 USDT |
| 2025-04-27 |
9.5543 USDT |
255,035.3455 MLN |
9.5724 USDT |
8.7053 USDT |
9.2233 USDT |
9.2066 USDT |