Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
5.7763 USDT |
322,582.9539 MLN |
5.8464 USDT |
5.5418 USDT |
5.8354 USDT |
5.5724 USDT |
| 2025-12-03 |
5.9323 USDT |
453,105.3860 MLN |
5.9545 USDT |
5.5989 USDT |
5.8384 USDT |
5.8460 USDT |
| 2025-12-02 |
5.9970 USDT |
764,143.4494 MLN |
5.9883 USDT |
5.8491 USDT |
6.0346 USDT |
6.0559 USDT |
| 2025-12-01 |
6.1547 USDT |
495,894.9036 MLN |
6.3485 USDT |
5.7971 USDT |
6.0676 USDT |
5.9887 USDT |
| 2025-11-30 |
6.0290 USDT |
392,921.4680 MLN |
6.0635 USDT |
5.8805 USDT |
6.0697 USDT |
6.0604 USDT |
| 2025-11-29 |
6.4716 USDT |
1,191,174.2133 MLN |
7.0696 USDT |
6.0372 USDT |
6.3509 USDT |
6.1855 USDT |
| 2025-11-28 |
6.5482 USDT |
801,907.9721 MLN |
5.9782 USDT |
5.9251 USDT |
6.0703 USDT |
6.8933 USDT |
| 2025-11-27 |
6.0928 USDT |
220,422.1053 MLN |
6.2811 USDT |
5.7720 USDT |
5.9667 USDT |
5.9792 USDT |
| 2025-11-26 |
6.3124 USDT |
300,891.7636 MLN |
6.2805 USDT |
6.2805 USDT |
6.2817 USDT |
6.2809 USDT |
| 2025-11-25 |
6.2898 USDT |
321,293.2886 MLN |
6.3421 USDT |
6.1600 USDT |
6.2811 USDT |
6.2817 USDT |
| 2025-11-24 |
6.3381 USDT |
269,083.7356 MLN |
6.2816 USDT |
6.2207 USDT |
6.3427 USDT |
6.3273 USDT |
| 2025-11-23 |
6.3278 USDT |
132,880.8720 MLN |
5.8606 USDT |
5.4690 USDT |
5.6528 USDT |
6.6028 USDT |
| 2025-11-22 |
5.7201 USDT |
249,663.2107 MLN |
5.7700 USDT |
5.5279 USDT |
5.8586 USDT |
5.6407 USDT |
| 2025-11-21 |
6.1881 USDT |
40,721.8424 MLN |
5.8347 USDT |
5.4104 USDT |
6.6766 USDT |
6.3573 USDT |
| 2025-11-20 |
6.5260 USDT |
29,262.8394 MLN |
6.5125 USDT |
6.5035 USDT |
6.5265 USDT |
6.5246 USDT |
| 2025-11-19 |
6.7517 USDT |
170,891.1054 MLN |
7.2005 USDT |
5.8396 USDT |
6.5757 USDT |
6.5043 USDT |
| 2025-11-18 |
7.4648 USDT |
155,797.0244 MLN |
7.4904 USDT |
7.0765 USDT |
7.4905 USDT |
7.4931 USDT |
| 2025-11-17 |
7.5084 USDT |
123,544.0818 MLN |
7.5675 USDT |
7.3660 USDT |
7.4033 USDT |
7.4032 USDT |
| 2025-11-16 |
7.7045 USDT |
154,947.3822 MLN |
7.6600 USDT |
7.3303 USDT |
7.6582 USDT |
7.6476 USDT |
| 2025-11-15 |
7.5717 USDT |
112,377.0211 MLN |
7.3912 USDT |
7.3032 USDT |
7.5658 USDT |
7.6610 USDT |
| 2025-11-14 |
7.6879 USDT |
273,322.2539 MLN |
7.9913 USDT |
7.1559 USDT |
7.4026 USDT |
7.3714 USDT |
| 2025-11-13 |
8.3161 USDT |
190,574.7248 MLN |
8.4008 USDT |
7.3972 USDT |
8.0405 USDT |
7.8520 USDT |
| 2025-11-12 |
8.3501 USDT |
256,394.7733 MLN |
8.2302 USDT |
7.9993 USDT |
8.3808 USDT |
8.4007 USDT |
| 2025-11-11 |
8.3590 USDT |
156,774.7509 MLN |
8.4638 USDT |
7.8328 USDT |
8.3284 USDT |
8.5280 USDT |
| 2025-11-10 |
8.5105 USDT |
244,180.6001 MLN |
8.4321 USDT |
8.0305 USDT |
8.4321 USDT |
8.4651 USDT |
| 2025-11-09 |
8.4231 USDT |
304,648.1452 MLN |
8.3948 USDT |
8.3309 USDT |
8.4278 USDT |
8.4321 USDT |
| 2025-11-08 |
8.1375 USDT |
127,492.6473 MLN |
8.0894 USDT |
8.0028 USDT |
8.1639 USDT |
8.1633 USDT |
| 2025-11-07 |
8.0666 USDT |
218,489.0841 MLN |
7.8418 USDT |
7.0755 USDT |
8.1639 USDT |
8.0907 USDT |
| 2025-11-06 |
8.3139 USDT |
659,892.7023 MLN |
8.2505 USDT |
8.0860 USDT |
8.2901 USDT |
8.3290 USDT |
| 2025-11-05 |
8.3444 USDT |
201,568.8603 MLN |
8.4769 USDT |
8.0335 USDT |
8.2777 USDT |
8.1573 USDT |
| 2025-11-04 |
8.2677 USDT |
56,537.2191 MLN |
8.2747 USDT |
8.1600 USDT |
8.2557 USDT |
8.2797 USDT |
| 2025-11-03 |
8.5363 USDT |
124,637.7623 MLN |
8.6147 USDT |
8.1600 USDT |
8.4449 USDT |
8.2755 USDT |
| 2025-11-02 |
8.4249 USDT |
98,170.2840 MLN |
8.4644 USDT |
8.1789 USDT |
8.4379 USDT |
8.5355 USDT |
| 2025-11-01 |
8.5141 USDT |
98,624.7671 MLN |
8.5593 USDT |
8.2055 USDT |
8.4653 USDT |
8.4627 USDT |
| 2025-10-31 |
8.4526 USDT |
27,083.8175 MLN |
8.3202 USDT |
8.2860 USDT |
8.4085 USDT |
8.5795 USDT |
| 2025-10-30 |
8.3856 USDT |
124,822.7185 MLN |
8.4840 USDT |
8.2325 USDT |
8.2864 USDT |
8.2863 USDT |
| 2025-10-29 |
8.5029 USDT |
91,458.2045 MLN |
8.5717 USDT |
8.3798 USDT |
8.5214 USDT |
8.4703 USDT |
| 2025-10-28 |
8.4433 USDT |
133,991.8199 MLN |
8.5202 USDT |
8.2132 USDT |
8.3193 USDT |
8.4016 USDT |
| 2025-10-27 |
9.5641 USDT |
10,791.9745 MLN |
9.6192 USDT |
9.5217 USDT |
9.5773 USDT |
9.5274 USDT |
| 2025-10-26 |
9.7338 USDT |
16,582.0693 MLN |
9.8129 USDT |
9.4782 USDT |
9.7053 USDT |
9.7046 USDT |
| 2025-10-25 |
10.0951 USDT |
105,523.8451 MLN |
10.2764 USDT |
9.1494 USDT |
9.6959 USDT |
9.8163 USDT |
| 2025-10-24 |
8.2306 USDT |
318,877.2004 MLN |
8.1940 USDT |
7.6276 USDT |
7.7689 USDT |
8.3264 USDT |
| 2025-10-23 |
8.6000 USDT |
353,243.6569 MLN |
8.5250 USDT |
8.0460 USDT |
8.2035 USDT |
8.1517 USDT |
| 2025-10-22 |
8.9737 USDT |
720,942.9714 MLN |
9.6252 USDT |
8.4930 USDT |
8.8155 USDT |
8.7508 USDT |
| 2025-10-21 |
11.2638 USDT |
37,967.8653 MLN |
11.4368 USDT |
11.1353 USDT |
11.6360 USDT |
11.1361 USDT |
| 2025-10-20 |
14.1662 USDT |
358,854.5835 MLN |
14.8222 USDT |
11.8088 USDT |
12.6801 USDT |
11.9623 USDT |
| 2025-10-19 |
10.7358 USDT |
1,056,791.7670 MLN |
9.9184 USDT |
9.5380 USDT |
9.5981 USDT |
13.3926 USDT |
| 2025-10-18 |
9.8649 USDT |
358,444.4569 MLN |
9.7885 USDT |
9.5700 USDT |
9.7744 USDT |
9.9185 USDT |
| 2025-10-17 |
9.7989 USDT |
210,796.6454 MLN |
9.8623 USDT |
9.6772 USDT |
9.8933 USDT |
9.7841 USDT |
| 2025-10-16 |
9.8149 USDT |
82,191.2749 MLN |
9.7489 USDT |
9.6529 USDT |
9.8457 USDT |
9.7707 USDT |