Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
3,801.9182 USDT |
201.4072 MKR |
3,867.7300 USDT |
3,695.5900 USDT |
3,727.3900 USDT |
3,722.1500 USDT |
| 2021-08-21 |
3,877.8793 USDT |
446.9201 MKR |
3,812.9600 USDT |
3,695.4100 USDT |
3,775.9000 USDT |
3,936.0800 USDT |
| 2021-08-20 |
3,763.9971 USDT |
283.2392 MKR |
3,750.2200 USDT |
3,684.1600 USDT |
3,737.4300 USDT |
3,775.1000 USDT |
| 2021-08-19 |
3,599.2450 USDT |
458.7942 MKR |
3,512.0200 USDT |
3,447.8400 USDT |
3,518.8000 USDT |
3,716.4000 USDT |
| 2021-08-18 |
3,506.4799 USDT |
634.6345 MKR |
3,447.2800 USDT |
3,366.8000 USDT |
3,476.1700 USDT |
3,551.4800 USDT |
| 2021-08-17 |
3,620.8833 USDT |
535.1439 MKR |
3,576.0500 USDT |
3,429.7400 USDT |
3,482.3200 USDT |
3,476.8200 USDT |
| 2021-08-16 |
3,781.4682 USDT |
383.9933 MKR |
3,803.7100 USDT |
3,587.0100 USDT |
3,621.3000 USDT |
3,621.3000 USDT |
| 2021-08-15 |
3,711.4058 USDT |
333.7472 MKR |
3,866.9600 USDT |
3,619.1800 USDT |
3,676.4900 USDT |
3,791.7800 USDT |
| 2021-08-14 |
3,708.1572 USDT |
559.3627 MKR |
3,707.8700 USDT |
3,551.1500 USDT |
3,600.8000 USDT |
3,854.0600 USDT |
| 2021-08-13 |
3,501.2833 USDT |
939.4026 MKR |
3,249.7700 USDT |
3,234.0300 USDT |
3,311.4700 USDT |
3,640.7400 USDT |
| 2021-08-12 |
3,292.3035 USDT |
498.7506 MKR |
3,366.9400 USDT |
3,164.3900 USDT |
3,218.2400 USDT |
3,204.7400 USDT |
| 2021-08-11 |
3,479.2079 USDT |
658.9178 MKR |
3,395.0200 USDT |
3,380.1800 USDT |
3,416.2600 USDT |
3,454.8100 USDT |
| 2021-08-10 |
3,384.9991 USDT |
1,520.9166 MKR |
3,354.9500 USDT |
3,265.8600 USDT |
3,308.0500 USDT |
3,377.2400 USDT |
| 2021-08-09 |
3,244.3284 USDT |
279.7844 MKR |
3,229.9400 USDT |
3,084.8300 USDT |
3,131.3300 USDT |
3,370.4800 USDT |
| 2021-08-08 |
3,313.3517 USDT |
189.6381 MKR |
3,405.7700 USDT |
3,150.0000 USDT |
3,195.8500 USDT |
3,258.3700 USDT |
| 2021-08-07 |
3,345.2264 USDT |
455.8667 MKR |
3,243.4500 USDT |
3,226.6400 USDT |
3,306.7600 USDT |
3,402.8300 USDT |
| 2021-08-06 |
3,230.3014 USDT |
556.0706 MKR |
3,291.0500 USDT |
3,111.2600 USDT |
3,180.6900 USDT |
3,263.9600 USDT |
| 2021-08-05 |
2,949.5839 USDT |
651.2653 MKR |
2,968.0400 USDT |
2,792.3500 USDT |
2,877.0300 USDT |
3,068.2500 USDT |
| 2021-08-04 |
2,879.8608 USDT |
399.5117 MKR |
2,791.5700 USDT |
2,738.9300 USDT |
2,775.4200 USDT |
2,966.7900 USDT |
| 2021-08-03 |
2,810.1322 USDT |
189.1174 MKR |
2,920.5000 USDT |
2,739.8000 USDT |
2,770.0800 USDT |
2,780.5700 USDT |
| 2021-08-02 |
2,932.6993 USDT |
258.4581 MKR |
2,894.4900 USDT |
2,838.9900 USDT |
2,880.6800 USDT |
2,950.0600 USDT |
| 2021-08-01 |
2,996.9803 USDT |
242.2980 MKR |
2,979.9500 USDT |
2,887.5100 USDT |
2,971.5900 USDT |
2,909.7700 USDT |
| 2021-07-31 |
2,911.4518 USDT |
185.0454 MKR |
2,914.3000 USDT |
2,857.7400 USDT |
2,891.4600 USDT |
3,002.2400 USDT |
| 2021-07-30 |
2,855.3564 USDT |
274.7803 MKR |
2,898.8700 USDT |
2,766.3700 USDT |
2,786.8800 USDT |
2,869.5800 USDT |
| 2021-07-29 |
2,773.5695 USDT |
384.3236 MKR |
2,658.0300 USDT |
2,605.7900 USDT |
2,640.7800 USDT |
2,871.2400 USDT |
| 2021-07-28 |
2,674.9169 USDT |
308.1744 MKR |
2,686.7800 USDT |
2,614.8800 USDT |
2,657.4500 USDT |
2,642.6900 USDT |
| 2021-07-27 |
2,613.5296 USDT |
271.9393 MKR |
2,591.1600 USDT |
2,505.7900 USDT |
2,548.8500 USDT |
2,670.5900 USDT |
| 2021-07-26 |
2,715.8210 USDT |
699.2388 MKR |
2,565.6700 USDT |
2,551.4800 USDT |
2,620.3100 USDT |
2,610.0800 USDT |
| 2021-07-25 |
2,513.2966 USDT |
162.1620 MKR |
2,575.3700 USDT |
2,459.5400 USDT |
2,483.8200 USDT |
2,516.1100 USDT |
| 2021-07-24 |
2,543.5834 USDT |
264.5352 MKR |
2,515.9400 USDT |
2,493.2700 USDT |
2,525.5300 USDT |
2,524.3000 USDT |
| 2021-07-23 |
2,478.2238 USDT |
306.5463 MKR |
2,441.1700 USDT |
2,397.3100 USDT |
2,419.9000 USDT |
2,420.3800 USDT |
| 2021-07-22 |
2,433.2520 USDT |
293.1986 MKR |
2,440.7700 USDT |
2,378.7000 USDT |
2,418.3200 USDT |
2,440.0600 USDT |
| 2021-07-21 |
2,355.6063 USDT |
457.1921 MKR |
2,194.6400 USDT |
2,153.1800 USDT |
2,190.5500 USDT |
2,370.1900 USDT |
| 2021-07-20 |
2,168.0257 USDT |
776.5590 MKR |
2,294.5500 USDT |
2,110.9000 USDT |
2,155.3900 USDT |
2,214.4700 USDT |
| 2021-07-19 |
2,363.3179 USDT |
275.8668 MKR |
2,468.8000 USDT |
2,271.6500 USDT |
2,298.1700 USDT |
2,298.1700 USDT |
| 2021-07-18 |
2,483.5027 USDT |
229.6973 MKR |
2,424.4800 USDT |
2,406.7600 USDT |
2,432.9200 USDT |
2,472.5600 USDT |
| 2021-07-17 |
2,421.0301 USDT |
187.8743 MKR |
2,419.4300 USDT |
2,379.4500 USDT |
2,410.1300 USDT |
2,422.0900 USDT |
| 2021-07-16 |
2,502.0638 USDT |
323.1382 MKR |
2,570.8700 USDT |
2,406.4800 USDT |
2,455.6500 USDT |
2,461.7500 USDT |
| 2021-07-15 |
2,522.8837 USDT |
431.8176 MKR |
2,511.4500 USDT |
2,452.7700 USDT |
2,492.8000 USDT |
2,622.8100 USDT |
| 2021-07-14 |
2,478.2033 USDT |
333.4012 MKR |
2,529.6400 USDT |
2,399.0000 USDT |
2,438.5900 USDT |
2,524.6000 USDT |
| 2021-07-13 |
2,579.2901 USDT |
233.9609 MKR |
2,601.8800 USDT |
2,505.3600 USDT |
2,540.9800 USDT |
2,537.2700 USDT |
| 2021-07-12 |
2,655.6911 USDT |
238.2316 MKR |
2,664.9000 USDT |
2,571.0300 USDT |
2,602.6600 USDT |
2,599.2900 USDT |
| 2021-07-11 |
2,677.6798 USDT |
194.4701 MKR |
2,676.0400 USDT |
2,613.8800 USDT |
2,647.3200 USDT |
2,689.4900 USDT |
| 2021-07-10 |
2,676.2593 USDT |
278.9249 MKR |
2,708.6400 USDT |
2,608.0600 USDT |
2,637.6200 USDT |
2,646.3100 USDT |
| 2021-07-09 |
2,674.1558 USDT |
419.7999 MKR |
2,653.2300 USDT |
2,555.0000 USDT |
2,593.3500 USDT |
2,697.5800 USDT |
| 2021-07-08 |
2,699.8305 USDT |
521.8935 MKR |
2,857.5500 USDT |
2,597.2800 USDT |
2,635.9900 USDT |
2,697.6600 USDT |
| 2021-07-07 |
2,873.6704 USDT |
1,317.8944 MKR |
2,745.1300 USDT |
2,733.1700 USDT |
2,803.7400 USDT |
2,846.1600 USDT |
| 2021-07-06 |
2,932.6468 USDT |
1,428.5798 MKR |
2,750.0800 USDT |
2,737.5600 USDT |
2,780.0000 USDT |
2,752.2000 USDT |
| 2021-07-05 |
2,733.5889 USDT |
696.6912 MKR |
2,799.0300 USDT |
2,633.8700 USDT |
2,671.1300 USDT |
2,799.5100 USDT |
| 2021-07-04 |
2,780.6650 USDT |
793.4343 MKR |
2,638.0100 USDT |
2,572.2900 USDT |
2,610.8800 USDT |
2,820.0400 USDT |