Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
1,958.7722 USDT |
86.6838 MKR |
1,974.8100 USDT |
1,918.3800 USDT |
1,971.8800 USDT |
1,925.7900 USDT |
| 2021-02-27 |
2,012.2552 USDT |
700.3197 MKR |
1,950.1500 USDT |
1,947.0300 USDT |
1,993.2700 USDT |
2,030.1800 USDT |
| 2021-02-26 |
2,018.0492 USDT |
1,038.1852 MKR |
2,025.8800 USDT |
1,885.4400 USDT |
1,947.5300 USDT |
1,939.6400 USDT |
| 2021-02-25 |
2,216.8142 USDT |
823.7069 MKR |
2,235.9100 USDT |
2,053.4100 USDT |
2,090.0600 USDT |
2,089.8200 USDT |
| 2021-02-24 |
2,312.6608 USDT |
1,118.6713 MKR |
2,243.7400 USDT |
2,151.6900 USDT |
2,222.5200 USDT |
2,191.9300 USDT |
| 2021-02-23 |
2,049.0667 USDT |
2,399.9796 MKR |
2,376.1400 USDT |
1,768.0100 USDT |
1,971.6300 USDT |
2,213.7400 USDT |
| 2021-02-22 |
2,380.8528 USDT |
1,409.3976 MKR |
2,618.0800 USDT |
2,025.3400 USDT |
2,311.6200 USDT |
2,375.1800 USDT |
| 2021-02-21 |
2,663.4246 USDT |
1,200.6361 MKR |
2,601.9700 USDT |
2,538.2300 USDT |
2,618.2100 USDT |
2,583.3600 USDT |
| 2021-02-20 |
2,778.7857 USDT |
2,857.3925 MKR |
2,571.2800 USDT |
2,493.9700 USDT |
2,537.2200 USDT |
2,600.2200 USDT |
| 2021-02-19 |
2,570.0460 USDT |
809.1614 MKR |
2,627.2900 USDT |
2,515.2100 USDT |
2,541.3100 USDT |
2,557.8100 USDT |
| 2021-02-18 |
2,631.5970 USDT |
615.8399 MKR |
2,614.9100 USDT |
2,549.6900 USDT |
2,578.3100 USDT |
2,610.1500 USDT |
| 2021-02-17 |
2,487.7830 USDT |
905.4622 MKR |
2,488.4100 USDT |
2,366.0000 USDT |
2,432.8800 USDT |
2,607.6500 USDT |
| 2021-02-16 |
2,506.5685 USDT |
770.9730 MKR |
2,463.3500 USDT |
2,417.3400 USDT |
2,463.2000 USDT |
2,485.3200 USDT |
| 2021-02-15 |
2,415.1485 USDT |
1,379.2766 MKR |
2,515.7700 USDT |
2,207.1100 USDT |
2,337.3100 USDT |
2,494.4200 USDT |
| 2021-02-14 |
2,575.0818 USDT |
723.9484 MKR |
2,590.4500 USDT |
2,475.3100 USDT |
2,526.5500 USDT |
2,541.8600 USDT |
| 2021-02-13 |
2,665.1601 USDT |
1,676.4865 MKR |
2,740.8100 USDT |
2,524.8700 USDT |
2,614.5800 USDT |
2,604.4800 USDT |
| 2021-02-12 |
2,648.1885 USDT |
1,768.3223 MKR |
2,542.5300 USDT |
2,508.1700 USDT |
2,564.2600 USDT |
2,711.6900 USDT |
| 2021-02-11 |
2,535.5962 USDT |
1,256.3057 MKR |
2,518.9800 USDT |
2,445.9800 USDT |
2,499.9800 USDT |
2,515.0900 USDT |
| 2021-02-10 |
2,523.7155 USDT |
2,360.6017 MKR |
2,565.1500 USDT |
2,293.8900 USDT |
2,433.4800 USDT |
2,503.7000 USDT |
| 2021-02-09 |
2,603.9181 USDT |
961.6047 MKR |
2,509.5300 USDT |
2,470.3500 USDT |
2,713.5100 USDT |
2,666.7600 USDT |
| 2021-02-08 |
2,520.8565 USDT |
1,560.2922 MKR |
2,570.4300 USDT |
2,444.4400 USDT |
2,615.4800 USDT |
2,505.1000 USDT |
| 2021-02-07 |
2,528.1786 USDT |
3,635.5185 MKR |
2,367.3800 USDT |
2,236.7200 USDT |
2,820.0000 USDT |
2,570.4400 USDT |
| 2021-02-06 |
2,515.1621 USDT |
2,734.6170 MKR |
2,478.9300 USDT |
2,320.4000 USDT |
2,672.9300 USDT |
2,372.5400 USDT |
| 2021-02-05 |
2,615.6686 USDT |
6,893.9132 MKR |
2,786.5600 USDT |
2,259.3500 USDT |
3,100.0000 USDT |
2,481.3900 USDT |
| 2021-02-04 |
2,350.3566 USDT |
8,504.3288 MKR |
1,698.6100 USDT |
1,691.9500 USDT |
3,099.9900 USDT |
2,783.4700 USDT |
| 2021-02-03 |
1,731.1797 USDT |
1,367.0067 MKR |
1,719.0500 USDT |
1,647.0300 USDT |
1,793.6400 USDT |
1,696.9600 USDT |
| 2021-02-02 |
1,698.9854 USDT |
1,669.8930 MKR |
1,739.0100 USDT |
1,637.1500 USDT |
1,776.7400 USDT |
1,717.0400 USDT |
| 2021-02-01 |
1,588.7893 USDT |
1,583.3497 MKR |
1,466.9200 USDT |
1,449.1600 USDT |
1,770.9400 USDT |
1,732.0700 USDT |
| 2021-01-31 |
1,467.6556 USDT |
1,226.3991 MKR |
1,432.2600 USDT |
1,407.0800 USDT |
1,515.5700 USDT |
1,468.3100 USDT |
| 2021-01-30 |
1,529.2416 USDT |
2,342.1838 MKR |
1,471.5400 USDT |
1,408.8800 USDT |
1,673.0000 USDT |
1,432.3500 USDT |
| 2021-01-29 |
1,433.8756 USDT |
1,969.0377 MKR |
1,407.8800 USDT |
1,360.1500 USDT |
1,560.0000 USDT |
1,471.7200 USDT |
| 2021-01-28 |
1,413.7189 USDT |
1,254.8659 MKR |
1,417.5000 USDT |
1,362.7500 USDT |
1,462.7200 USDT |
1,407.6200 USDT |
| 2021-01-27 |
1,377.2913 USDT |
765.4491 MKR |
1,381.9600 USDT |
1,299.9700 USDT |
1,450.9100 USDT |
1,411.8500 USDT |
| 2021-01-26 |
1,368.5689 USDT |
967.1877 MKR |
1,335.0800 USDT |
1,276.1900 USDT |
1,478.0500 USDT |
1,383.6000 USDT |
| 2021-01-25 |
1,373.9027 USDT |
792.9886 MKR |
1,444.2800 USDT |
1,296.7500 USDT |
1,448.4800 USDT |
1,335.2300 USDT |
| 2021-01-24 |
1,447.9873 USDT |
1,795.1891 MKR |
1,411.7300 USDT |
1,390.2800 USDT |
1,538.7500 USDT |
1,443.7000 USDT |
| 2021-01-23 |
1,419.6935 USDT |
812.8829 MKR |
1,384.3600 USDT |
1,364.6800 USDT |
1,471.2100 USDT |
1,412.5500 USDT |
| 2021-01-22 |
1,400.6492 USDT |
1,441.7940 MKR |
1,337.7400 USDT |
1,311.4100 USDT |
1,466.2400 USDT |
1,382.1500 USDT |
| 2021-01-21 |
1,217.0607 USDT |
1,670.3807 MKR |
1,222.9300 USDT |
1,067.2900 USDT |
1,366.1800 USDT |
1,338.3300 USDT |
| 2021-01-20 |
1,330.2190 USDT |
1,206.7228 MKR |
1,315.7000 USDT |
1,217.0700 USDT |
1,421.8800 USDT |
1,224.1600 USDT |
| 2021-01-19 |
1,368.4629 USDT |
1,502.1638 MKR |
1,473.3100 USDT |
1,270.0000 USDT |
1,487.0200 USDT |
1,316.3900 USDT |
| 2021-01-18 |
1,455.7093 USDT |
1,159.9024 MKR |
1,424.3000 USDT |
1,370.8800 USDT |
1,533.6600 USDT |
1,473.6700 USDT |
| 2021-01-17 |
1,442.8103 USDT |
1,146.1394 MKR |
1,466.9200 USDT |
1,378.0000 USDT |
1,487.1100 USDT |
1,424.5900 USDT |
| 2021-01-16 |
1,549.6166 USDT |
0.3543 MKR |
1,580.9600 USDT |
1,450.0000 USDT |
1,619.3500 USDT |
1,486.0400 USDT |
| 2021-01-15 |
1,576.4706 USDT |
2,724.6032 MKR |
1,530.9800 USDT |
1,500.0000 USDT |
1,711.1300 USDT |
1,538.4300 USDT |
| 2021-01-14 |
1,616.6703 USDT |
622.7907 MKR |
1,530.9800 USDT |
1,520.6500 USDT |
1,711.1300 USDT |
1,642.1700 USDT |
| 2021-01-13 |
1,511.6924 USDT |
194.5293 MKR |
1,516.9000 USDT |
1,484.5800 USDT |
1,547.2300 USDT |
1,536.6800 USDT |
| 2021-01-12 |
1,516.5894 USDT |
1,149.6210 MKR |
1,415.5800 USDT |
1,414.7500 USDT |
1,584.3300 USDT |
1,481.1300 USDT |
| 2021-01-11 |
1,186.0820 USDT |
1,227.8409 MKR |
1,182.1400 USDT |
1,079.1000 USDT |
1,374.7000 USDT |
1,363.9200 USDT |
| 2021-01-10 |
1,574.6063 USDT |
749.7775 MKR |
1,705.1800 USDT |
1,428.9800 USDT |
1,729.2200 USDT |
1,545.8500 USDT |