Crypto exchange Huobi

Market Maker (MKR) / Tether (USDT)

Identifier on Huobi: mkrusdt
Date Price Volume Open Low High Close
2021-02-28 1,958.7722 USDT 86.6838 MKR 1,974.8100 USDT 1,918.3800 USDT 1,971.8800 USDT 1,925.7900 USDT
2021-02-27 2,012.2552 USDT 700.3197 MKR 1,950.1500 USDT 1,947.0300 USDT 1,993.2700 USDT 2,030.1800 USDT
2021-02-26 2,018.0492 USDT 1,038.1852 MKR 2,025.8800 USDT 1,885.4400 USDT 1,947.5300 USDT 1,939.6400 USDT
2021-02-25 2,216.8142 USDT 823.7069 MKR 2,235.9100 USDT 2,053.4100 USDT 2,090.0600 USDT 2,089.8200 USDT
2021-02-24 2,312.6608 USDT 1,118.6713 MKR 2,243.7400 USDT 2,151.6900 USDT 2,222.5200 USDT 2,191.9300 USDT
2021-02-23 2,049.0667 USDT 2,399.9796 MKR 2,376.1400 USDT 1,768.0100 USDT 1,971.6300 USDT 2,213.7400 USDT
2021-02-22 2,380.8528 USDT 1,409.3976 MKR 2,618.0800 USDT 2,025.3400 USDT 2,311.6200 USDT 2,375.1800 USDT
2021-02-21 2,663.4246 USDT 1,200.6361 MKR 2,601.9700 USDT 2,538.2300 USDT 2,618.2100 USDT 2,583.3600 USDT
2021-02-20 2,778.7857 USDT 2,857.3925 MKR 2,571.2800 USDT 2,493.9700 USDT 2,537.2200 USDT 2,600.2200 USDT
2021-02-19 2,570.0460 USDT 809.1614 MKR 2,627.2900 USDT 2,515.2100 USDT 2,541.3100 USDT 2,557.8100 USDT
2021-02-18 2,631.5970 USDT 615.8399 MKR 2,614.9100 USDT 2,549.6900 USDT 2,578.3100 USDT 2,610.1500 USDT
2021-02-17 2,487.7830 USDT 905.4622 MKR 2,488.4100 USDT 2,366.0000 USDT 2,432.8800 USDT 2,607.6500 USDT
2021-02-16 2,506.5685 USDT 770.9730 MKR 2,463.3500 USDT 2,417.3400 USDT 2,463.2000 USDT 2,485.3200 USDT
2021-02-15 2,415.1485 USDT 1,379.2766 MKR 2,515.7700 USDT 2,207.1100 USDT 2,337.3100 USDT 2,494.4200 USDT
2021-02-14 2,575.0818 USDT 723.9484 MKR 2,590.4500 USDT 2,475.3100 USDT 2,526.5500 USDT 2,541.8600 USDT
2021-02-13 2,665.1601 USDT 1,676.4865 MKR 2,740.8100 USDT 2,524.8700 USDT 2,614.5800 USDT 2,604.4800 USDT
2021-02-12 2,648.1885 USDT 1,768.3223 MKR 2,542.5300 USDT 2,508.1700 USDT 2,564.2600 USDT 2,711.6900 USDT
2021-02-11 2,535.5962 USDT 1,256.3057 MKR 2,518.9800 USDT 2,445.9800 USDT 2,499.9800 USDT 2,515.0900 USDT
2021-02-10 2,523.7155 USDT 2,360.6017 MKR 2,565.1500 USDT 2,293.8900 USDT 2,433.4800 USDT 2,503.7000 USDT
2021-02-09 2,603.9181 USDT 961.6047 MKR 2,509.5300 USDT 2,470.3500 USDT 2,713.5100 USDT 2,666.7600 USDT
2021-02-08 2,520.8565 USDT 1,560.2922 MKR 2,570.4300 USDT 2,444.4400 USDT 2,615.4800 USDT 2,505.1000 USDT
2021-02-07 2,528.1786 USDT 3,635.5185 MKR 2,367.3800 USDT 2,236.7200 USDT 2,820.0000 USDT 2,570.4400 USDT
2021-02-06 2,515.1621 USDT 2,734.6170 MKR 2,478.9300 USDT 2,320.4000 USDT 2,672.9300 USDT 2,372.5400 USDT
2021-02-05 2,615.6686 USDT 6,893.9132 MKR 2,786.5600 USDT 2,259.3500 USDT 3,100.0000 USDT 2,481.3900 USDT
2021-02-04 2,350.3566 USDT 8,504.3288 MKR 1,698.6100 USDT 1,691.9500 USDT 3,099.9900 USDT 2,783.4700 USDT
2021-02-03 1,731.1797 USDT 1,367.0067 MKR 1,719.0500 USDT 1,647.0300 USDT 1,793.6400 USDT 1,696.9600 USDT
2021-02-02 1,698.9854 USDT 1,669.8930 MKR 1,739.0100 USDT 1,637.1500 USDT 1,776.7400 USDT 1,717.0400 USDT
2021-02-01 1,588.7893 USDT 1,583.3497 MKR 1,466.9200 USDT 1,449.1600 USDT 1,770.9400 USDT 1,732.0700 USDT
2021-01-31 1,467.6556 USDT 1,226.3991 MKR 1,432.2600 USDT 1,407.0800 USDT 1,515.5700 USDT 1,468.3100 USDT
2021-01-30 1,529.2416 USDT 2,342.1838 MKR 1,471.5400 USDT 1,408.8800 USDT 1,673.0000 USDT 1,432.3500 USDT
2021-01-29 1,433.8756 USDT 1,969.0377 MKR 1,407.8800 USDT 1,360.1500 USDT 1,560.0000 USDT 1,471.7200 USDT
2021-01-28 1,413.7189 USDT 1,254.8659 MKR 1,417.5000 USDT 1,362.7500 USDT 1,462.7200 USDT 1,407.6200 USDT
2021-01-27 1,377.2913 USDT 765.4491 MKR 1,381.9600 USDT 1,299.9700 USDT 1,450.9100 USDT 1,411.8500 USDT
2021-01-26 1,368.5689 USDT 967.1877 MKR 1,335.0800 USDT 1,276.1900 USDT 1,478.0500 USDT 1,383.6000 USDT
2021-01-25 1,373.9027 USDT 792.9886 MKR 1,444.2800 USDT 1,296.7500 USDT 1,448.4800 USDT 1,335.2300 USDT
2021-01-24 1,447.9873 USDT 1,795.1891 MKR 1,411.7300 USDT 1,390.2800 USDT 1,538.7500 USDT 1,443.7000 USDT
2021-01-23 1,419.6935 USDT 812.8829 MKR 1,384.3600 USDT 1,364.6800 USDT 1,471.2100 USDT 1,412.5500 USDT
2021-01-22 1,400.6492 USDT 1,441.7940 MKR 1,337.7400 USDT 1,311.4100 USDT 1,466.2400 USDT 1,382.1500 USDT
2021-01-21 1,217.0607 USDT 1,670.3807 MKR 1,222.9300 USDT 1,067.2900 USDT 1,366.1800 USDT 1,338.3300 USDT
2021-01-20 1,330.2190 USDT 1,206.7228 MKR 1,315.7000 USDT 1,217.0700 USDT 1,421.8800 USDT 1,224.1600 USDT
2021-01-19 1,368.4629 USDT 1,502.1638 MKR 1,473.3100 USDT 1,270.0000 USDT 1,487.0200 USDT 1,316.3900 USDT
2021-01-18 1,455.7093 USDT 1,159.9024 MKR 1,424.3000 USDT 1,370.8800 USDT 1,533.6600 USDT 1,473.6700 USDT
2021-01-17 1,442.8103 USDT 1,146.1394 MKR 1,466.9200 USDT 1,378.0000 USDT 1,487.1100 USDT 1,424.5900 USDT
2021-01-16 1,549.6166 USDT 0.3543 MKR 1,580.9600 USDT 1,450.0000 USDT 1,619.3500 USDT 1,486.0400 USDT
2021-01-15 1,576.4706 USDT 2,724.6032 MKR 1,530.9800 USDT 1,500.0000 USDT 1,711.1300 USDT 1,538.4300 USDT
2021-01-14 1,616.6703 USDT 622.7907 MKR 1,530.9800 USDT 1,520.6500 USDT 1,711.1300 USDT 1,642.1700 USDT
2021-01-13 1,511.6924 USDT 194.5293 MKR 1,516.9000 USDT 1,484.5800 USDT 1,547.2300 USDT 1,536.6800 USDT
2021-01-12 1,516.5894 USDT 1,149.6210 MKR 1,415.5800 USDT 1,414.7500 USDT 1,584.3300 USDT 1,481.1300 USDT
2021-01-11 1,186.0820 USDT 1,227.8409 MKR 1,182.1400 USDT 1,079.1000 USDT 1,374.7000 USDT 1,363.9200 USDT
2021-01-10 1,574.6063 USDT 749.7775 MKR 1,705.1800 USDT 1,428.9800 USDT 1,729.2200 USDT 1,545.8500 USDT