Crypto exchange Huobi

Market Maker (MKR) / Tether (USDT)

Identifier on Huobi: mkrusdt
123...3536
Date Price Volume Open Low High Close
2025-07-09 1,921.7823 USDT 1,179.4327 MKR 1,926.2500 USDT 1,886.6800 USDT 1,901.8300 USDT 1,958.0700 USDT
2025-07-08 1,900.3822 USDT 1,071.9122 MKR 1,896.5600 USDT 1,862.4800 USDT 1,879.9000 USDT 1,918.8100 USDT
2025-07-07 1,891.8433 USDT 701.1247 MKR 1,909.3600 USDT 1,850.6600 USDT 1,876.5700 USDT 1,865.1800 USDT
2025-07-06 1,824.5545 USDT 223.1418 MKR 1,836.1600 USDT 1,805.7800 USDT 1,824.8200 USDT 1,836.4300 USDT
2025-07-05 1,857.2507 USDT 517.4871 MKR 1,865.5000 USDT 1,826.6900 USDT 1,841.0700 USDT 1,835.5300 USDT
2025-07-04 1,872.5516 USDT 1,027.1885 MKR 1,937.4700 USDT 1,816.9200 USDT 1,840.2400 USDT 1,845.0200 USDT
2025-07-03 1,967.1866 USDT 1,318.1457 MKR 1,980.1400 USDT 1,926.8700 USDT 1,946.7400 USDT 1,945.2500 USDT
2025-07-02 1,897.0185 USDT 1,351.0735 MKR 1,837.0700 USDT 1,814.7200 USDT 1,837.7300 USDT 1,958.2800 USDT
2025-07-01 1,923.7081 USDT 621.1173 MKR 1,940.5100 USDT 1,885.8100 USDT 1,891.5500 USDT 1,890.5200 USDT
2025-06-30 1,958.9964 USDT 1,532.3401 MKR 2,029.4600 USDT 1,913.1300 USDT 1,939.2500 USDT 1,940.2100 USDT
2025-06-29 1,963.6860 USDT 814.8542 MKR 1,917.7500 USDT 1,906.4000 USDT 1,918.1100 USDT 1,954.3200 USDT
2025-06-28 1,908.5636 USDT 392.1878 MKR 1,895.0800 USDT 1,870.9900 USDT 1,884.0500 USDT 1,917.5500 USDT
2025-06-27 1,855.2994 USDT 765.1746 MKR 1,829.3100 USDT 1,820.9000 USDT 1,833.3400 USDT 1,875.1800 USDT
2025-06-26 1,894.9122 USDT 1,129.2201 MKR 1,897.3600 USDT 1,845.0100 USDT 1,859.2900 USDT 1,849.9400 USDT
2025-06-25 1,980.7756 USDT 635.7538 MKR 1,993.7800 USDT 1,929.2500 USDT 1,955.6200 USDT 1,947.3900 USDT
2025-06-24 2,004.8028 USDT 1,489.7317 MKR 1,992.6600 USDT 1,955.9300 USDT 1,981.4400 USDT 1,993.4600 USDT
2025-06-23 1,851.4128 USDT 3,500.0501 MKR 1,750.2300 USDT 1,716.5100 USDT 1,764.1400 USDT 1,990.1300 USDT
2025-06-22 1,725.8045 USDT 1,444.6936 MKR 1,799.4900 USDT 1,648.4300 USDT 1,705.6700 USDT 1,694.3300 USDT
2025-06-21 1,845.5593 USDT 238.2440 MKR 1,850.6300 USDT 1,834.8700 USDT 1,845.7600 USDT 1,845.7800 USDT
2025-06-20 1,906.5044 USDT 596.4145 MKR 1,913.0600 USDT 1,867.7700 USDT 1,892.2400 USDT 1,917.9700 USDT
2025-06-19 1,989.3757 USDT 1,211.0708 MKR 2,008.7200 USDT 1,938.9100 USDT 1,960.9500 USDT 1,961.8800 USDT
2025-06-18 1,996.6395 USDT 1,212.2569 MKR 2,021.5700 USDT 1,911.8700 USDT 1,953.6400 USDT 1,911.9500 USDT
2025-06-17 2,185.0398 USDT 1,440.9806 MKR 2,145.2400 USDT 2,098.6900 USDT 2,153.1400 USDT 2,107.6200 USDT
2025-06-16 2,214.8186 USDT 1,645.5412 MKR 2,140.9800 USDT 2,094.5900 USDT 2,140.9800 USDT 2,204.7800 USDT
2025-06-15 2,081.2124 USDT 743.5356 MKR 2,079.3500 USDT 2,033.2200 USDT 2,059.9600 USDT 2,114.6100 USDT
2025-06-14 2,109.3235 USDT 1,918.8555 MKR 2,161.6200 USDT 2,046.4900 USDT 2,079.2800 USDT 2,074.7300 USDT
2025-06-13 1,907.4614 USDT 3,611.6925 MKR 1,983.9300 USDT 1,783.9400 USDT 1,828.2100 USDT 2,028.9200 USDT
2025-06-12 2,023.7146 USDT 709.2022 MKR 2,059.2400 USDT 1,870.0000 USDT 2,019.4300 USDT 2,016.0100 USDT
2025-06-11 2,137.0171 USDT 1,281.0015 MKR 2,143.0700 USDT 2,101.9800 USDT 2,124.1300 USDT 2,156.9300 USDT
2025-06-10 1,965.4436 USDT 1,204.1729 MKR 1,941.9200 USDT 1,920.2300 USDT 1,943.2000 USDT 1,962.1800 USDT
2025-06-09 1,780.2820 USDT 1,173.8821 MKR 1,762.0200 USDT 1,730.0100 USDT 1,743.3100 USDT 1,812.6700 USDT
2025-06-08 1,756.6244 USDT 959.4783 MKR 1,765.4300 USDT 1,726.8600 USDT 1,747.1600 USDT 1,782.3300 USDT
2025-06-07 1,701.5956 USDT 1,006.7191 MKR 1,698.2600 USDT 1,672.7500 USDT 1,688.3800 USDT 1,729.7500 USDT
2025-06-06 1,766.3979 USDT 1,502.1028 MKR 1,731.1600 USDT 1,716.5800 USDT 1,752.0600 USDT 1,782.7500 USDT
2025-06-05 1,781.9847 USDT 2,470.9958 MKR 1,776.7300 USDT 1,707.0400 USDT 1,757.3400 USDT 1,782.1200 USDT
2025-06-04 1,845.5034 USDT 2,691.6671 MKR 1,865.4600 USDT 1,772.9000 USDT 1,789.1800 USDT 1,778.9300 USDT
2025-06-03 1,834.4216 USDT 3,262.3378 MKR 1,738.9100 USDT 1,729.9800 USDT 1,752.5400 USDT 1,897.7500 USDT
2025-06-02 1,595.5061 USDT 127.7212 MKR 1,603.3100 USDT 1,579.2800 USDT 1,584.9900 USDT 1,584.0100 USDT
2025-06-01 1,565.9047 USDT 168.0385 MKR 1,570.6200 USDT 1,545.8900 USDT 1,565.8100 USDT 1,571.0500 USDT
2025-05-31 1,548.8531 USDT 758.5918 MKR 1,548.3000 USDT 1,512.9200 USDT 1,541.8800 USDT 1,575.3700 USDT
2025-05-30 1,623.5393 USDT 1,173.8537 MKR 1,650.6600 USDT 1,572.0000 USDT 1,598.1400 USDT 1,586.7000 USDT
2025-05-29 1,718.2814 USDT 1,440.1570 MKR 1,714.1400 USDT 1,655.1900 USDT 1,671.3500 USDT 1,678.8300 USDT
2025-05-28 1,679.1049 USDT 1,540.0749 MKR 1,677.9900 USDT 1,649.3600 USDT 1,665.3900 USDT 1,675.9400 USDT
2025-05-27 1,666.9539 USDT 1,284.2185 MKR 1,624.2100 USDT 1,597.2000 USDT 1,615.4200 USDT 1,688.8500 USDT
2025-05-26 1,638.1096 USDT 766.2469 MKR 1,644.6100 USDT 1,609.7300 USDT 1,624.3600 USDT 1,624.3600 USDT
2025-05-25 1,619.6491 USDT 895.9895 MKR 1,650.6300 USDT 1,595.4400 USDT 1,610.8300 USDT 1,639.6900 USDT
2025-05-24 1,660.8625 USDT 799.5060 MKR 1,630.7300 USDT 1,628.1400 USDT 1,645.8600 USDT 1,670.5900 USDT
2025-05-23 1,710.6594 USDT 2,617.2930 MKR 1,746.3800 USDT 1,615.2900 USDT 1,643.2400 USDT 1,632.2700 USDT
2025-05-22 1,758.9808 USDT 2,073.8149 MKR 1,739.9800 USDT 1,724.1800 USDT 1,736.2600 USDT 1,732.8400 USDT
2025-05-21 1,745.7197 USDT 865.2202 MKR 1,723.3700 USDT 1,700.7000 USDT 1,725.9600 USDT 1,736.8000 USDT
123...3536