Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
1,921.7823 USDT |
1,179.4327 MKR |
1,926.2500 USDT |
1,886.6800 USDT |
1,901.8300 USDT |
1,958.0700 USDT |
| 2025-07-08 |
1,900.3822 USDT |
1,071.9122 MKR |
1,896.5600 USDT |
1,862.4800 USDT |
1,879.9000 USDT |
1,918.8100 USDT |
| 2025-07-07 |
1,891.8433 USDT |
701.1247 MKR |
1,909.3600 USDT |
1,850.6600 USDT |
1,876.5700 USDT |
1,865.1800 USDT |
| 2025-07-06 |
1,824.5545 USDT |
223.1418 MKR |
1,836.1600 USDT |
1,805.7800 USDT |
1,824.8200 USDT |
1,836.4300 USDT |
| 2025-07-05 |
1,857.2507 USDT |
517.4871 MKR |
1,865.5000 USDT |
1,826.6900 USDT |
1,841.0700 USDT |
1,835.5300 USDT |
| 2025-07-04 |
1,872.5516 USDT |
1,027.1885 MKR |
1,937.4700 USDT |
1,816.9200 USDT |
1,840.2400 USDT |
1,845.0200 USDT |
| 2025-07-03 |
1,967.1866 USDT |
1,318.1457 MKR |
1,980.1400 USDT |
1,926.8700 USDT |
1,946.7400 USDT |
1,945.2500 USDT |
| 2025-07-02 |
1,897.0185 USDT |
1,351.0735 MKR |
1,837.0700 USDT |
1,814.7200 USDT |
1,837.7300 USDT |
1,958.2800 USDT |
| 2025-07-01 |
1,923.7081 USDT |
621.1173 MKR |
1,940.5100 USDT |
1,885.8100 USDT |
1,891.5500 USDT |
1,890.5200 USDT |
| 2025-06-30 |
1,958.9964 USDT |
1,532.3401 MKR |
2,029.4600 USDT |
1,913.1300 USDT |
1,939.2500 USDT |
1,940.2100 USDT |
| 2025-06-29 |
1,963.6860 USDT |
814.8542 MKR |
1,917.7500 USDT |
1,906.4000 USDT |
1,918.1100 USDT |
1,954.3200 USDT |
| 2025-06-28 |
1,908.5636 USDT |
392.1878 MKR |
1,895.0800 USDT |
1,870.9900 USDT |
1,884.0500 USDT |
1,917.5500 USDT |
| 2025-06-27 |
1,855.2994 USDT |
765.1746 MKR |
1,829.3100 USDT |
1,820.9000 USDT |
1,833.3400 USDT |
1,875.1800 USDT |
| 2025-06-26 |
1,894.9122 USDT |
1,129.2201 MKR |
1,897.3600 USDT |
1,845.0100 USDT |
1,859.2900 USDT |
1,849.9400 USDT |
| 2025-06-25 |
1,980.7756 USDT |
635.7538 MKR |
1,993.7800 USDT |
1,929.2500 USDT |
1,955.6200 USDT |
1,947.3900 USDT |
| 2025-06-24 |
2,004.8028 USDT |
1,489.7317 MKR |
1,992.6600 USDT |
1,955.9300 USDT |
1,981.4400 USDT |
1,993.4600 USDT |
| 2025-06-23 |
1,851.4128 USDT |
3,500.0501 MKR |
1,750.2300 USDT |
1,716.5100 USDT |
1,764.1400 USDT |
1,990.1300 USDT |
| 2025-06-22 |
1,725.8045 USDT |
1,444.6936 MKR |
1,799.4900 USDT |
1,648.4300 USDT |
1,705.6700 USDT |
1,694.3300 USDT |
| 2025-06-21 |
1,845.5593 USDT |
238.2440 MKR |
1,850.6300 USDT |
1,834.8700 USDT |
1,845.7600 USDT |
1,845.7800 USDT |
| 2025-06-20 |
1,906.5044 USDT |
596.4145 MKR |
1,913.0600 USDT |
1,867.7700 USDT |
1,892.2400 USDT |
1,917.9700 USDT |
| 2025-06-19 |
1,989.3757 USDT |
1,211.0708 MKR |
2,008.7200 USDT |
1,938.9100 USDT |
1,960.9500 USDT |
1,961.8800 USDT |
| 2025-06-18 |
1,996.6395 USDT |
1,212.2569 MKR |
2,021.5700 USDT |
1,911.8700 USDT |
1,953.6400 USDT |
1,911.9500 USDT |
| 2025-06-17 |
2,185.0398 USDT |
1,440.9806 MKR |
2,145.2400 USDT |
2,098.6900 USDT |
2,153.1400 USDT |
2,107.6200 USDT |
| 2025-06-16 |
2,214.8186 USDT |
1,645.5412 MKR |
2,140.9800 USDT |
2,094.5900 USDT |
2,140.9800 USDT |
2,204.7800 USDT |
| 2025-06-15 |
2,081.2124 USDT |
743.5356 MKR |
2,079.3500 USDT |
2,033.2200 USDT |
2,059.9600 USDT |
2,114.6100 USDT |
| 2025-06-14 |
2,109.3235 USDT |
1,918.8555 MKR |
2,161.6200 USDT |
2,046.4900 USDT |
2,079.2800 USDT |
2,074.7300 USDT |
| 2025-06-13 |
1,907.4614 USDT |
3,611.6925 MKR |
1,983.9300 USDT |
1,783.9400 USDT |
1,828.2100 USDT |
2,028.9200 USDT |
| 2025-06-12 |
2,023.7146 USDT |
709.2022 MKR |
2,059.2400 USDT |
1,870.0000 USDT |
2,019.4300 USDT |
2,016.0100 USDT |
| 2025-06-11 |
2,137.0171 USDT |
1,281.0015 MKR |
2,143.0700 USDT |
2,101.9800 USDT |
2,124.1300 USDT |
2,156.9300 USDT |
| 2025-06-10 |
1,965.4436 USDT |
1,204.1729 MKR |
1,941.9200 USDT |
1,920.2300 USDT |
1,943.2000 USDT |
1,962.1800 USDT |
| 2025-06-09 |
1,780.2820 USDT |
1,173.8821 MKR |
1,762.0200 USDT |
1,730.0100 USDT |
1,743.3100 USDT |
1,812.6700 USDT |
| 2025-06-08 |
1,756.6244 USDT |
959.4783 MKR |
1,765.4300 USDT |
1,726.8600 USDT |
1,747.1600 USDT |
1,782.3300 USDT |
| 2025-06-07 |
1,701.5956 USDT |
1,006.7191 MKR |
1,698.2600 USDT |
1,672.7500 USDT |
1,688.3800 USDT |
1,729.7500 USDT |
| 2025-06-06 |
1,766.3979 USDT |
1,502.1028 MKR |
1,731.1600 USDT |
1,716.5800 USDT |
1,752.0600 USDT |
1,782.7500 USDT |
| 2025-06-05 |
1,781.9847 USDT |
2,470.9958 MKR |
1,776.7300 USDT |
1,707.0400 USDT |
1,757.3400 USDT |
1,782.1200 USDT |
| 2025-06-04 |
1,845.5034 USDT |
2,691.6671 MKR |
1,865.4600 USDT |
1,772.9000 USDT |
1,789.1800 USDT |
1,778.9300 USDT |
| 2025-06-03 |
1,834.4216 USDT |
3,262.3378 MKR |
1,738.9100 USDT |
1,729.9800 USDT |
1,752.5400 USDT |
1,897.7500 USDT |
| 2025-06-02 |
1,595.5061 USDT |
127.7212 MKR |
1,603.3100 USDT |
1,579.2800 USDT |
1,584.9900 USDT |
1,584.0100 USDT |
| 2025-06-01 |
1,565.9047 USDT |
168.0385 MKR |
1,570.6200 USDT |
1,545.8900 USDT |
1,565.8100 USDT |
1,571.0500 USDT |
| 2025-05-31 |
1,548.8531 USDT |
758.5918 MKR |
1,548.3000 USDT |
1,512.9200 USDT |
1,541.8800 USDT |
1,575.3700 USDT |
| 2025-05-30 |
1,623.5393 USDT |
1,173.8537 MKR |
1,650.6600 USDT |
1,572.0000 USDT |
1,598.1400 USDT |
1,586.7000 USDT |
| 2025-05-29 |
1,718.2814 USDT |
1,440.1570 MKR |
1,714.1400 USDT |
1,655.1900 USDT |
1,671.3500 USDT |
1,678.8300 USDT |
| 2025-05-28 |
1,679.1049 USDT |
1,540.0749 MKR |
1,677.9900 USDT |
1,649.3600 USDT |
1,665.3900 USDT |
1,675.9400 USDT |
| 2025-05-27 |
1,666.9539 USDT |
1,284.2185 MKR |
1,624.2100 USDT |
1,597.2000 USDT |
1,615.4200 USDT |
1,688.8500 USDT |
| 2025-05-26 |
1,638.1096 USDT |
766.2469 MKR |
1,644.6100 USDT |
1,609.7300 USDT |
1,624.3600 USDT |
1,624.3600 USDT |
| 2025-05-25 |
1,619.6491 USDT |
895.9895 MKR |
1,650.6300 USDT |
1,595.4400 USDT |
1,610.8300 USDT |
1,639.6900 USDT |
| 2025-05-24 |
1,660.8625 USDT |
799.5060 MKR |
1,630.7300 USDT |
1,628.1400 USDT |
1,645.8600 USDT |
1,670.5900 USDT |
| 2025-05-23 |
1,710.6594 USDT |
2,617.2930 MKR |
1,746.3800 USDT |
1,615.2900 USDT |
1,643.2400 USDT |
1,632.2700 USDT |
| 2025-05-22 |
1,758.9808 USDT |
2,073.8149 MKR |
1,739.9800 USDT |
1,724.1800 USDT |
1,736.2600 USDT |
1,732.8400 USDT |
| 2025-05-21 |
1,745.7197 USDT |
865.2202 MKR |
1,723.3700 USDT |
1,700.7000 USDT |
1,725.9600 USDT |
1,736.8000 USDT |