Crypto exchange Huobi

Market Maker (MKR) / Tether (USDT)

Identifier on Huobi: mkrusdt
123...1011
Date Price Volume Open Low High Close
2022-01-19 2,039.4464 USDT 78.9210 MKR 2,064.4100 USDT 2,018.5200 USDT 2,058.1700 USDT 2,056.8300 USDT
2022-01-18 2,066.7293 USDT 148.8634 MKR 2,094.7300 USDT 2,031.1900 USDT 2,050.9200 USDT 2,077.3500 USDT
2022-01-17 2,157.4025 USDT 170.8265 MKR 2,256.8600 USDT 2,096.1000 USDT 2,114.5400 USDT 2,114.5400 USDT
2022-01-16 2,225.2676 USDT 50.0098 MKR 2,210.4400 USDT 2,180.4200 USDT 2,197.3800 USDT 2,248.9300 USDT
2022-01-15 2,207.1735 USDT 62.1571 MKR 2,193.1500 USDT 2,169.3400 USDT 2,186.4700 USDT 2,218.3200 USDT
2022-01-14 2,136.6618 USDT 80.8861 MKR 2,090.6500 USDT 2,082.2700 USDT 2,120.0600 USDT 2,181.4500 USDT
2022-01-13 2,141.5401 USDT 75.4157 MKR 2,178.8000 USDT 2,076.1800 USDT 2,096.0600 USDT 2,093.9200 USDT
2022-01-12 2,102.6800 USDT 81.6088 MKR 2,077.9900 USDT 2,037.6800 USDT 2,063.1900 USDT 2,165.4800 USDT
2022-01-11 2,033.4925 USDT 103.1404 MKR 1,985.6000 USDT 1,975.3700 USDT 2,001.0700 USDT 2,057.2800 USDT
2022-01-10 2,004.6905 USDT 225.8411 MKR 2,123.0100 USDT 1,939.2600 USDT 1,983.5200 USDT 1,986.5900 USDT
2022-01-09 2,101.1678 USDT 114.9498 MKR 2,046.9800 USDT 2,034.9000 USDT 2,071.7800 USDT 2,140.3500 USDT
2022-01-08 2,113.1660 USDT 216.3235 MKR 2,135.1700 USDT 1,997.8400 USDT 2,025.5000 USDT 2,059.4300 USDT
2022-01-07 2,181.2294 USDT 231.9352 MKR 2,243.8100 USDT 2,109.1200 USDT 2,146.8100 USDT 2,145.2600 USDT
2022-01-06 2,262.8430 USDT 541.8261 MKR 2,235.3000 USDT 2,117.4900 USDT 2,174.2900 USDT 2,252.4800 USDT
2022-01-05 2,466.3217 USDT 111.2966 MKR 2,450.6700 USDT 2,337.1200 USDT 2,421.0700 USDT 2,369.4800 USDT
2022-01-04 2,451.8492 USDT 139.6926 MKR 2,401.9700 USDT 2,356.3500 USDT 2,383.9400 USDT 2,468.1000 USDT
2022-01-03 2,480.1106 USDT 175.6873 MKR 2,467.3800 USDT 2,377.9800 USDT 2,417.6200 USDT 2,415.0100 USDT
2022-01-02 2,435.4454 USDT 159.4704 MKR 2,422.7500 USDT 2,329.9900 USDT 2,343.9500 USDT 2,493.1400 USDT
2022-01-01 2,369.9239 USDT 112.7342 MKR 2,334.3600 USDT 2,320.9200 USDT 2,336.6300 USDT 2,398.5700 USDT
2021-12-31 2,383.6292 USDT 173.3791 MKR 2,389.6300 USDT 2,293.7300 USDT 2,322.4700 USDT 2,343.0100 USDT
2021-12-30 2,371.2579 USDT 99.4438 MKR 2,360.1900 USDT 2,299.9000 USDT 2,319.2400 USDT 2,383.9500 USDT
2021-12-29 2,493.3955 USDT 222.4354 MKR 2,493.3100 USDT 2,396.1100 USDT 2,415.3000 USDT 2,412.3300 USDT
2021-12-28 2,575.8074 USDT 184.8545 MKR 2,686.4500 USDT 2,474.1700 USDT 2,495.2600 USDT 2,495.2600 USDT
2021-12-27 2,738.7765 USDT 177.5602 MKR 2,684.9500 USDT 2,669.0400 USDT 2,687.4500 USDT 2,686.6100 USDT
2021-12-26 2,673.2148 USDT 188.0263 MKR 2,690.6600 USDT 2,629.2100 USDT 2,656.4900 USDT 2,688.7000 USDT
2021-12-25 2,632.8508 USDT 67.7789 MKR 2,564.4700 USDT 2,551.8400 USDT 2,599.2900 USDT 2,700.0600 USDT
2021-12-24 2,630.3050 USDT 72.7146 MKR 2,681.2400 USDT 2,565.0200 USDT 2,591.2700 USDT 2,585.0100 USDT
2021-12-23 2,524.3663 USDT 96.0903 MKR 2,446.4100 USDT 2,396.9000 USDT 2,431.1100 USDT 2,678.5400 USDT
2021-12-22 2,477.4141 USDT 97.9747 MKR 2,427.1300 USDT 2,408.2700 USDT 2,433.6100 USDT 2,463.6900 USDT
2021-12-21 2,406.6133 USDT 48.1094 MKR 2,348.6300 USDT 2,339.9700 USDT 2,351.3800 USDT 2,445.9700 USDT
2021-12-20 2,350.2998 USDT 118.0125 MKR 2,372.8400 USDT 2,231.8600 USDT 2,265.9700 USDT 2,353.3400 USDT
2021-12-19 2,431.5216 USDT 88.5190 MKR 2,471.7800 USDT 2,372.1000 USDT 2,392.0000 USDT 2,386.0900 USDT
2021-12-18 2,409.2762 USDT 126.2517 MKR 2,371.9500 USDT 2,326.8700 USDT 2,360.8800 USDT 2,491.3400 USDT
2021-12-17 2,282.5423 USDT 106.7824 MKR 2,324.0800 USDT 2,207.9400 USDT 2,263.5200 USDT 2,314.1700 USDT
2021-12-16 2,383.2634 USDT 145.7807 MKR 2,381.0600 USDT 2,327.6800 USDT 2,355.8700 USDT 2,346.1200 USDT
2021-12-15 2,294.4624 USDT 136.3404 MKR 2,302.4300 USDT 2,203.7500 USDT 2,229.8300 USDT 2,414.2700 USDT
2021-12-14 2,247.4662 USDT 226.3033 MKR 2,229.7000 USDT 2,165.2900 USDT 2,210.8100 USDT 2,293.2300 USDT
2021-12-13 2,311.8840 USDT 248.7289 MKR 2,467.3400 USDT 2,205.0000 USDT 2,247.5400 USDT 2,245.0600 USDT
2021-12-12 2,441.0819 USDT 159.7748 MKR 2,448.1700 USDT 2,381.0000 USDT 2,409.8900 USDT 2,475.2200 USDT
2021-12-11 2,391.1562 USDT 207.8038 MKR 2,338.7700 USDT 2,285.3400 USDT 2,361.2400 USDT 2,441.4000 USDT
2021-12-10 2,502.9303 USDT 277.1640 MKR 2,516.6700 USDT 2,397.3800 USDT 2,426.9500 USDT 2,420.8300 USDT
2021-12-09 2,639.6356 USDT 241.9117 MKR 2,745.4800 USDT 2,500.9700 USDT 2,527.7300 USDT 2,507.2100 USDT
2021-12-08 2,686.2270 USDT 334.2640 MKR 2,612.0100 USDT 2,593.1800 USDT 2,644.8400 USDT 2,716.7200 USDT
2021-12-07 2,632.0112 USDT 218.4117 MKR 2,601.9900 USDT 2,577.0200 USDT 2,602.8600 USDT 2,620.2000 USDT
2021-12-06 2,506.6892 USDT 332.3223 MKR 2,580.7600 USDT 2,357.9700 USDT 2,458.3100 USDT 2,617.4600 USDT
2021-12-05 2,587.6482 USDT 314.5437 MKR 2,606.1300 USDT 2,489.2300 USDT 2,560.3400 USDT 2,541.5500 USDT
2021-12-04 2,526.0456 USDT 1,014.5053 MKR 2,749.4600 USDT 2,275.7200 USDT 2,495.0000 USDT 2,634.3300 USDT
2021-12-03 2,879.8935 USDT 518.5322 MKR 2,973.2600 USDT 2,691.0800 USDT 2,768.0000 USDT 2,781.4700 USDT
2021-12-02 2,975.0454 USDT 317.8341 MKR 2,972.1000 USDT 2,905.2400 USDT 2,958.1000 USDT 2,978.7300 USDT
2021-12-01 3,065.4385 USDT 285.3787 MKR 3,057.6200 USDT 2,954.4600 USDT 2,984.0200 USDT 2,971.9100 USDT
123...1011