Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: mirausdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.1578 USDT | 17,767,801.0229 | 0.1579 USDT | 0.1525 USDT | 0.1545 USDT | 0.1541 USDT |
| 2025-12-03 | 0.1545 USDT | 10,263,138.1063 | 0.1543 USDT | 0.1524 USDT | 0.1537 USDT | 0.1544 USDT |
| 2025-12-02 | 0.1419 USDT | 8,045,592.2201 | 0.1435 USDT | 0.1397 USDT | 0.1426 USDT | 0.1424 USDT |
| 2025-12-01 | 0.1407 USDT | 25,562,209.8532 | 0.1438 USDT | 0.1347 USDT | 0.1392 USDT | 0.1436 USDT |
| 2025-11-30 | 0.1562 USDT | 30,149,319.5267 | 0.1580 USDT | 0.1487 USDT | 0.1528 USDT | 0.1565 USDT |
| 2025-11-29 | 0.1676 USDT | 21,839,431.2072 | 0.1713 USDT | 0.1588 USDT | 0.1657 USDT | 0.1604 USDT |
| 2025-11-28 | 0.1713 USDT | 29,229,503.6709 | 0.1767 USDT | 0.1670 USDT | 0.1688 USDT | 0.1682 USDT |
| 2025-11-27 | 0.1791 USDT | 31,534,310.0450 | 0.1813 USDT | 0.1758 USDT | 0.1790 USDT | 0.1794 USDT |
| 2025-11-26 | 0.1874 USDT | 38,551,565.7133 | 0.1836 USDT | 0.1760 USDT | 0.1783 USDT | 0.1778 USDT |
| 2025-11-25 | 0.1838 USDT | 18,451,014.4000 | 0.1785 USDT | 0.1692 USDT | 0.1834 USDT | 0.1977 USDT |
| 2025-11-24 | 0.1673 USDT | 3,631,521.6469 | 0.1714 USDT | 0.1637 USDT | 0.1673 USDT | 0.1661 USDT |
| 2025-11-23 | 0.1744 USDT | 3,864,188.5635 | 0.1774 USDT | 0.1717 USDT | 0.1743 USDT | 0.1739 USDT |
| 2025-11-22 | 0.1776 USDT | 605,463.7527 | 0.1759 USDT | 0.1737 USDT | 0.1827 USDT | 0.1801 USDT |
| 2025-11-21 | 0.1653 USDT | 37,276,436.4879 | 0.1659 USDT | 0.1440 USDT | 0.1533 USDT | 0.1759 USDT |
| 2025-11-20 | 0.1676 USDT | 18,542,083.7722 | 0.1712 USDT | 0.1578 USDT | 0.1659 USDT | 0.1636 USDT |
| 2025-11-19 | 0.1741 USDT | 5,993,557.2745 | 0.1778 USDT | 0.1615 USDT | 0.1761 USDT | 0.1645 USDT |
| 2025-11-18 | 0.1735 USDT | 5,546,465.6195 | 0.1733 USDT | 0.1667 USDT | 0.1728 USDT | 0.1751 USDT |
| 2025-11-17 | 0.1789 USDT | 2,332,280.6320 | 0.1792 USDT | 0.1748 USDT | 0.1798 USDT | 0.1799 USDT |
| 2025-11-16 | 0.1823 USDT | 5,610,997.7757 | 0.1834 USDT | 0.1781 USDT | 0.1813 USDT | 0.1806 USDT |
| 2025-11-15 | 0.1854 USDT | 2,025,904.0519 | 0.1821 USDT | 0.1816 USDT | 0.1841 USDT | 0.1864 USDT |
| 2025-11-14 | 0.1857 USDT | 3,912,602.2134 | 0.1908 USDT | 0.1771 USDT | 0.1836 USDT | 0.1824 USDT |
| 2025-11-13 | 0.1968 USDT | 11,144,438.3425 | 0.2081 USDT | 0.1825 USDT | 0.1861 USDT | 0.1909 USDT |
| 2025-11-12 | 0.2071 USDT | 14,768,747.1063 | 0.2055 USDT | 0.1964 USDT | 0.2013 USDT | 0.2039 USDT |
| 2025-11-11 | 0.2173 USDT | 13,356,837.1035 | 0.2220 USDT | 0.2104 USDT | 0.2147 USDT | 0.2152 USDT |
| 2025-11-10 | 0.2216 USDT | 5,782,161.7956 | 0.2192 USDT | 0.2163 USDT | 0.2184 USDT | 0.2167 USDT |
| 2025-11-09 | 0.2185 USDT | 406,991.4526 | 0.2207 USDT | 0.2163 USDT | 0.2207 USDT | 0.2193 USDT |
| 2025-11-08 | 0.2200 USDT | 22,191,414.4371 | 0.2255 USDT | 0.2121 USDT | 0.2160 USDT | 0.2202 USDT |
| 2025-11-07 | 0.2124 USDT | 16,478,588.6591 | 0.2014 USDT | 0.1995 USDT | 0.2056 USDT | 0.2268 USDT |
| 2025-11-06 | 0.2121 USDT | 3,468,529.7867 | 0.2146 USDT | 0.2071 USDT | 0.2121 USDT | 0.2103 USDT |
| 2025-11-05 | 0.1999 USDT | 674,181.9416 | 0.2053 USDT | 0.1944 USDT | 0.2013 USDT | 0.1950 USDT |
| 2025-11-04 | 0.2112 USDT | 11,411,188.5997 | 0.2197 USDT | 0.1945 USDT | 0.2076 USDT | 0.2058 USDT |
| 2025-11-03 | 0.2330 USDT | 6,284,192.6581 | 0.2455 USDT | 0.2235 USDT | 0.2291 USDT | 0.2296 USDT |
| 2025-11-02 | 0.2514 USDT | 1,592,015.6020 | 0.2558 USDT | 0.2474 USDT | 0.2510 USDT | 0.2505 USDT |
| 2025-11-01 | 0.2580 USDT | 981,733.2298 | 0.2552 USDT | 0.2522 USDT | 0.2608 USDT | 0.2591 USDT |
| 2025-10-31 | 0.2465 USDT | 1,356,079.4356 | 0.2443 USDT | 0.2431 USDT | 0.2461 USDT | 0.2493 USDT |
| 2025-10-30 | 0.2677 USDT | 4,099,713.0729 | 0.2762 USDT | 0.2604 USDT | 0.2626 USDT | 0.2607 USDT |
| 2025-10-29 | 0.2880 USDT | 1,242,681.0761 | 0.2915 USDT | 0.2840 USDT | 0.2877 USDT | 0.2878 USDT |
| 2025-10-28 | 0.2984 USDT | 1,549,908.2438 | 0.3042 USDT | 0.2928 USDT | 0.2974 USDT | 0.2958 USDT |
| 2025-10-27 | 0.3120 USDT | 9,626,449.8032 | 0.3434 USDT | 0.3002 USDT | 0.3038 USDT | 0.3042 USDT |
| 2025-10-26 | 0.3392 USDT | 5,161,897.5282 | 0.3528 USDT | 0.3300 USDT | 0.3351 USDT | 0.3449 USDT |
| 2025-10-25 | 0.3442 USDT | 6,634,997.8508 | 0.3323 USDT | 0.3284 USDT | 0.3438 USDT | 0.3585 USDT |
| 2025-10-24 | 0.3188 USDT | 3,883,998.9341 | 0.3139 USDT | 0.3097 USDT | 0.3187 USDT | 0.3202 USDT |
| 2025-10-23 | 0.2922 USDT | 1,692,793.5235 | 0.2931 USDT | 0.2834 USDT | 0.2976 USDT | 0.2997 USDT |
| 2025-10-22 | 0.3187 USDT | 925,000.2713 | 0.3258 USDT | 0.3034 USDT | 0.3179 USDT | 0.3175 USDT |
| 2025-10-21 | 0.3165 USDT | 6,402,240.0906 | 0.3185 USDT | 0.2917 USDT | 0.3031 USDT | 0.3261 USDT |
| 2025-10-20 | 0.3074 USDT | 6,359,203.0013 | 0.3056 USDT | 0.2877 USDT | 0.2930 USDT | 0.3036 USDT |
| 2025-10-19 | 0.3103 USDT | 6,095,090.5986 | 0.2888 USDT | 0.2827 USDT | 0.3011 USDT | 0.3152 USDT |
| 2025-10-18 | 0.2925 USDT | 1,961,537.9719 | 0.2895 USDT | 0.2810 USDT | 0.2942 USDT | 0.2853 USDT |
| 2025-10-17 | 0.3027 USDT | 3,155,521.1818 | 0.3157 USDT | 0.2832 USDT | 0.2926 USDT | 0.2864 USDT |
| 2025-10-16 | 0.3262 USDT | 7,064,397.5185 | 0.3452 USDT | 0.3082 USDT | 0.3177 USDT | 0.3137 USDT |
12