Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: mirausdt

Date	Price	Volume	Open	Low	High	Close
2025-10-17	0.3027 USDT	3,155,521.1818	0.3157 USDT	0.2832 USDT	0.2926 USDT	0.2864 USDT
2025-10-16	0.3262 USDT	7,064,397.5185	0.3452 USDT	0.3082 USDT	0.3177 USDT	0.3137 USDT
2025-10-15	0.3622 USDT	2,665,480.5181	0.3823 USDT	0.3491 USDT	0.3563 USDT	0.3520 USDT
2025-10-14	0.3832 USDT	10,134,360.4756	0.3883 USDT	0.3444 USDT	0.3544 USDT	0.3811 USDT
2025-10-13	0.3651 USDT	6,092,878.8200	0.3524 USDT	0.3409 USDT	0.3546 USDT	0.3801 USDT
2025-10-12	0.3356 USDT	5,005,250.5337	0.3215 USDT	0.3135 USDT	0.3358 USDT	0.3330 USDT
2025-10-11	0.3367 USDT	171,397.0626	0.3448 USDT	0.3179 USDT	0.3424 USDT	0.3374 USDT
2025-10-10	0.4488 USDT	24,827,373.5361	0.4625 USDT	0.4251 USDT	0.4336 USDT	0.4307 USDT
2025-10-09	0.4695 USDT	143,063,271.9361	0.4835 USDT	0.4523 USDT	0.4618 USDT	0.4625 USDT
2025-10-08	0.5103 USDT	42,117,077.8173	0.5370 USDT	0.4939 USDT	0.5026 USDT	0.5306 USDT
2025-10-07	0.5793 USDT	12,619,113.4578	0.6046 USDT	0.5382 USDT	0.5444 USDT	0.5425 USDT
2025-10-06	0.5870 USDT	11,929,696.4962	0.5953 USDT	0.5722 USDT	0.5801 USDT	0.6026 USDT
2025-10-05	0.6061 USDT	9,093,393.1095	0.6139 USDT	0.5867 USDT	0.5943 USDT	0.5941 USDT
2025-10-04	0.6841 USDT	3,146,860.5845	0.6565 USDT	0.6561 USDT	0.6884 USDT	0.6705 USDT
2025-10-03	0.6195 USDT	1,453,656.6833	0.6153 USDT	0.6006 USDT	0.6262 USDT	0.6246 USDT
2025-10-02	0.6343 USDT	3,109,277.6436	0.6138 USDT	0.6132 USDT	0.6298 USDT	0.6251 USDT
2025-10-01	0.6163 USDT	4,025,548.0903	0.6061 USDT	0.5940 USDT	0.6229 USDT	0.6170 USDT
2025-09-30	0.6260 USDT	25,084,885.6283	0.6948 USDT	0.5433 USDT	0.5776 USDT	0.6067 USDT
2025-09-28	1.0921 USDT	12,318,466.0226	1.2414 USDT	1.0433 USDT	1.0855 USDT	1.1166 USDT
2025-09-27	1.3617 USDT	770,700.9825	1.4340 USDT	1.1528 USDT	1.2022 USDT	1.2057 USDT
2025-09-26	1.5552 USDT	1,182,264.6760	0.2000 USDT	0.2000 USDT	1.4441 USDT	1.4396 USDT