Identifier on Huobi: mirausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.2880 USDT |
1,242,681.0761 |
0.2915 USDT |
0.2840 USDT |
0.2877 USDT |
0.2878 USDT |
| 2025-10-28 |
0.2984 USDT |
1,549,908.2438 |
0.3042 USDT |
0.2928 USDT |
0.2974 USDT |
0.2958 USDT |
| 2025-10-27 |
0.3120 USDT |
9,626,449.8032 |
0.3434 USDT |
0.3002 USDT |
0.3038 USDT |
0.3042 USDT |
| 2025-10-26 |
0.3392 USDT |
5,161,897.5282 |
0.3528 USDT |
0.3300 USDT |
0.3351 USDT |
0.3449 USDT |
| 2025-10-25 |
0.3442 USDT |
6,634,997.8508 |
0.3323 USDT |
0.3284 USDT |
0.3438 USDT |
0.3585 USDT |
| 2025-10-24 |
0.3188 USDT |
3,883,998.9341 |
0.3139 USDT |
0.3097 USDT |
0.3187 USDT |
0.3202 USDT |
| 2025-10-23 |
0.2922 USDT |
1,692,793.5235 |
0.2931 USDT |
0.2834 USDT |
0.2976 USDT |
0.2997 USDT |
| 2025-10-22 |
0.3187 USDT |
925,000.2713 |
0.3258 USDT |
0.3034 USDT |
0.3179 USDT |
0.3175 USDT |
| 2025-10-21 |
0.3165 USDT |
6,402,240.0906 |
0.3185 USDT |
0.2917 USDT |
0.3031 USDT |
0.3261 USDT |
| 2025-10-20 |
0.3074 USDT |
6,359,203.0013 |
0.3056 USDT |
0.2877 USDT |
0.2930 USDT |
0.3036 USDT |
| 2025-10-19 |
0.3103 USDT |
6,095,090.5986 |
0.2888 USDT |
0.2827 USDT |
0.3011 USDT |
0.3152 USDT |
| 2025-10-18 |
0.2925 USDT |
1,961,537.9719 |
0.2895 USDT |
0.2810 USDT |
0.2942 USDT |
0.2853 USDT |
| 2025-10-17 |
0.3027 USDT |
3,155,521.1818 |
0.3157 USDT |
0.2832 USDT |
0.2926 USDT |
0.2864 USDT |
| 2025-10-16 |
0.3262 USDT |
7,064,397.5185 |
0.3452 USDT |
0.3082 USDT |
0.3177 USDT |
0.3137 USDT |
| 2025-10-15 |
0.3622 USDT |
2,665,480.5181 |
0.3823 USDT |
0.3491 USDT |
0.3563 USDT |
0.3520 USDT |
| 2025-10-14 |
0.3832 USDT |
10,134,360.4756 |
0.3883 USDT |
0.3444 USDT |
0.3544 USDT |
0.3811 USDT |
| 2025-10-13 |
0.3651 USDT |
6,092,878.8200 |
0.3524 USDT |
0.3409 USDT |
0.3546 USDT |
0.3801 USDT |
| 2025-10-12 |
0.3356 USDT |
5,005,250.5337 |
0.3215 USDT |
0.3135 USDT |
0.3358 USDT |
0.3330 USDT |
| 2025-10-11 |
0.3367 USDT |
171,397.0626 |
0.3448 USDT |
0.3179 USDT |
0.3424 USDT |
0.3374 USDT |
| 2025-10-10 |
0.4488 USDT |
24,827,373.5361 |
0.4625 USDT |
0.4251 USDT |
0.4336 USDT |
0.4307 USDT |
| 2025-10-09 |
0.4695 USDT |
143,063,271.9361 |
0.4835 USDT |
0.4523 USDT |
0.4618 USDT |
0.4625 USDT |
| 2025-10-08 |
0.5103 USDT |
42,117,077.8173 |
0.5370 USDT |
0.4939 USDT |
0.5026 USDT |
0.5306 USDT |
| 2025-10-07 |
0.5793 USDT |
12,619,113.4578 |
0.6046 USDT |
0.5382 USDT |
0.5444 USDT |
0.5425 USDT |
| 2025-10-06 |
0.5870 USDT |
11,929,696.4962 |
0.5953 USDT |
0.5722 USDT |
0.5801 USDT |
0.6026 USDT |
| 2025-10-05 |
0.6061 USDT |
9,093,393.1095 |
0.6139 USDT |
0.5867 USDT |
0.5943 USDT |
0.5941 USDT |
| 2025-10-04 |
0.6841 USDT |
3,146,860.5845 |
0.6565 USDT |
0.6561 USDT |
0.6884 USDT |
0.6705 USDT |
| 2025-10-03 |
0.6195 USDT |
1,453,656.6833 |
0.6153 USDT |
0.6006 USDT |
0.6262 USDT |
0.6246 USDT |
| 2025-10-02 |
0.6343 USDT |
3,109,277.6436 |
0.6138 USDT |
0.6132 USDT |
0.6298 USDT |
0.6251 USDT |
| 2025-10-01 |
0.6163 USDT |
4,025,548.0903 |
0.6061 USDT |
0.5940 USDT |
0.6229 USDT |
0.6170 USDT |
| 2025-09-30 |
0.6260 USDT |
25,084,885.6283 |
0.6948 USDT |
0.5433 USDT |
0.5776 USDT |
0.6067 USDT |
| 2025-09-28 |
1.0921 USDT |
12,318,466.0226 |
1.2414 USDT |
1.0433 USDT |
1.0855 USDT |
1.1166 USDT |
| 2025-09-27 |
1.3617 USDT |
770,700.9825 |
1.4340 USDT |
1.1528 USDT |
1.2022 USDT |
1.2057 USDT |
| 2025-09-26 |
1.5552 USDT |
1,182,264.6760 |
0.2000 USDT |
0.2000 USDT |
1.4441 USDT |
1.4396 USDT |