Identifier on Huobi: mineusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0003 USDT |
3,912,825.4541 MINE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-27 |
0.0003 USDT |
12,201,280.1101 MINE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-26 |
0.0003 USDT |
61,454,730.2916 MINE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-25 |
0.0003 USDT |
2,506,263.7149 MINE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-24 |
0.0003 USDT |
15,719,144.9341 MINE |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-23 |
0.0004 USDT |
38,214,994.7019 MINE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-04-22 |
0.0003 USDT |
41,724,763.3158 MINE |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-21 |
0.0003 USDT |
22,437,355.7097 MINE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-04-20 |
0.0003 USDT |
20,344,286.5813 MINE |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-04-19 |
0.0002 USDT |
12,812,531.2297 MINE |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-18 |
0.0003 USDT |
12,222,184.9022 MINE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-17 |
0.0003 USDT |
24,395,610.6504 MINE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-16 |
0.0004 USDT |
44,479,064.6770 MINE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-15 |
0.0004 USDT |
59,452,582.7106 MINE |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-14 |
0.0003 USDT |
7,362,811.1295 MINE |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-13 |
0.0004 USDT |
46,472,730.7936 MINE |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-04-12 |
0.0004 USDT |
50,291,241.7570 MINE |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-11 |
0.0005 USDT |
3,059,119.9328 MINE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-10 |
0.0005 USDT |
3,601,077.3763 MINE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-09 |
0.0005 USDT |
15,182,278.7789 MINE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-08 |
0.0005 USDT |
12,344,722.3605 MINE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-07 |
0.0005 USDT |
89,065,349.7542 MINE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-06 |
0.0005 USDT |
69,815,159.8880 MINE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-05 |
0.0006 USDT |
11,035,163.6446 MINE |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-04 |
0.0006 USDT |
3,284,431.0865 MINE |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-03 |
0.0007 USDT |
46,317,251.6267 MINE |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-04-02 |
0.0007 USDT |
61,645,577.0749 MINE |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-04-01 |
0.0006 USDT |
13,529,657.7915 MINE |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-31 |
0.0006 USDT |
34,663,174.2675 MINE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-30 |
0.0006 USDT |
40,630,499.3378 MINE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-29 |
0.0006 USDT |
63,380,209.3218 MINE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-28 |
0.0006 USDT |
121,331,500.0470 MINE |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-27 |
0.0005 USDT |
145,202,348.8162 MINE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-03-26 |
0.0004 USDT |
5,880,942.8805 MINE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-25 |
0.0004 USDT |
7,399,324.3285 MINE |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-24 |
0.0004 USDT |
16,508,318.9329 MINE |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-23 |
0.0004 USDT |
14,582,866.0442 MINE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-22 |
0.0004 USDT |
7,884,327.9559 MINE |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-21 |
0.0005 USDT |
4,227,026.1832 MINE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-20 |
0.0005 USDT |
4,177,618.5802 MINE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-03-19 |
0.0004 USDT |
10,410,473.8077 MINE |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-03-18 |
0.0006 USDT |
8,812,583.0038 MINE |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-17 |
0.0006 USDT |
6,009,991.4144 MINE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-16 |
0.0006 USDT |
5,859,948.6654 MINE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-15 |
0.0007 USDT |
18,362,510.8765 MINE |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-14 |
0.0007 USDT |
8,922,311.0420 MINE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-13 |
0.0006 USDT |
8,343,751.6277 MINE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-12 |
0.0007 USDT |
43,116,502.4049 MINE |
0.0007 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-11 |
0.0006 USDT |
7,895,208.6602 MINE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-03-10 |
0.0006 USDT |
15,044,280.9508 MINE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |