Identifier on Huobi: mineusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.0155 USDT |
22,703,603.4236 MINE |
0.0131 USDT |
0.0126 USDT |
0.0141 USDT |
0.0178 USDT |
| 2022-11-09 |
0.0192 USDT |
25,531,550.2999 MINE |
0.0261 USDT |
0.0150 USDT |
0.0165 USDT |
0.0161 USDT |
| 2022-11-08 |
0.0251 USDT |
17,983,607.9384 MINE |
0.0264 USDT |
0.0220 USDT |
0.0228 USDT |
0.0258 USDT |
| 2022-11-07 |
0.0276 USDT |
18,624,429.6307 MINE |
0.0287 USDT |
0.0258 USDT |
0.0265 USDT |
0.0264 USDT |
| 2022-11-06 |
0.0294 USDT |
14,451,199.4599 MINE |
0.0291 USDT |
0.0273 USDT |
0.0285 USDT |
0.0300 USDT |
| 2022-11-05 |
0.0291 USDT |
13,157,976.5814 MINE |
0.0299 USDT |
0.0267 USDT |
0.0284 USDT |
0.0301 USDT |
| 2022-11-04 |
0.0305 USDT |
15,160,092.9031 MINE |
0.0296 USDT |
0.0290 USDT |
0.0296 USDT |
0.0303 USDT |
| 2022-11-03 |
0.0299 USDT |
15,238,720.4337 MINE |
0.0272 USDT |
0.0259 USDT |
0.0272 USDT |
0.0301 USDT |
| 2022-11-02 |
0.0314 USDT |
17,526,003.4148 MINE |
0.0340 USDT |
0.0267 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-11-01 |
0.0311 USDT |
14,092,071.4006 MINE |
0.0247 USDT |
0.0246 USDT |
0.0264 USDT |
0.0315 USDT |
| 2022-10-31 |
0.0368 USDT |
12,540,195.6747 MINE |
0.0441 USDT |
0.0288 USDT |
0.0299 USDT |
0.0297 USDT |
| 2022-10-30 |
0.0453 USDT |
11,638,874.3391 MINE |
0.0479 USDT |
0.0407 USDT |
0.0438 USDT |
0.0441 USDT |
| 2022-10-29 |
0.0481 USDT |
11,588,689.1645 MINE |
0.0506 USDT |
0.0450 USDT |
0.0466 USDT |
0.0481 USDT |
| 2022-10-28 |
0.0493 USDT |
10,033,117.1076 MINE |
0.0506 USDT |
0.0429 USDT |
0.0473 USDT |
0.0504 USDT |
| 2022-10-27 |
0.0535 USDT |
8,089,046.8689 MINE |
0.0543 USDT |
0.0513 USDT |
0.0524 USDT |
0.0525 USDT |
| 2022-10-26 |
0.0553 USDT |
11,277,153.2144 MINE |
0.0569 USDT |
0.0520 USDT |
0.0535 USDT |
0.0543 USDT |
| 2022-10-25 |
0.0554 USDT |
10,011,228.0579 MINE |
0.0547 USDT |
0.0521 USDT |
0.0548 USDT |
0.0555 USDT |
| 2022-10-24 |
0.0549 USDT |
7,057,001.7481 MINE |
0.0592 USDT |
0.0500 USDT |
0.0528 USDT |
0.0527 USDT |
| 2022-10-23 |
0.0537 USDT |
8,853,891.8908 MINE |
0.0524 USDT |
0.0503 USDT |
0.0517 USDT |
0.0544 USDT |
| 2022-10-22 |
0.0546 USDT |
8,091,426.1719 MINE |
0.0566 USDT |
0.0521 USDT |
0.0531 USDT |
0.0535 USDT |
| 2022-10-21 |
0.0612 USDT |
6,737,297.4430 MINE |
0.0681 USDT |
0.0556 USDT |
0.0572 USDT |
0.0572 USDT |
| 2022-10-20 |
0.0666 USDT |
8,022,161.9562 MINE |
0.0714 USDT |
0.0554 USDT |
0.0603 USDT |
0.0679 USDT |
| 2022-10-19 |
0.0685 USDT |
9,154,719.7768 MINE |
0.0615 USDT |
0.0543 USDT |
0.0596 USDT |
0.0712 USDT |
| 2022-10-18 |
0.0585 USDT |
8,725,940.4632 MINE |
0.0620 USDT |
0.0546 USDT |
0.0561 USDT |
0.0658 USDT |
| 2022-10-17 |
0.0661 USDT |
7,445,027.8609 MINE |
0.0636 USDT |
0.0612 USDT |
0.0621 USDT |
0.0632 USDT |
| 2022-10-16 |
0.0699 USDT |
4,133,706.8307 MINE |
0.0769 USDT |
0.0620 USDT |
0.0665 USDT |
0.0646 USDT |
| 2022-10-15 |
0.0738 USDT |
5,704,117.7250 MINE |
0.0707 USDT |
0.0687 USDT |
0.0712 USDT |
0.0795 USDT |
| 2022-10-14 |
0.0766 USDT |
4,405,756.6638 MINE |
0.0782 USDT |
0.0675 USDT |
0.0694 USDT |
0.0693 USDT |
| 2022-10-13 |
0.0760 USDT |
6,644,204.0173 MINE |
0.0768 USDT |
0.0733 USDT |
0.0745 USDT |
0.0779 USDT |
| 2022-10-12 |
0.0815 USDT |
6,243,688.5220 MINE |
0.0870 USDT |
0.0765 USDT |
0.0774 USDT |
0.0768 USDT |
| 2022-10-11 |
0.0830 USDT |
6,837,892.4075 MINE |
0.0726 USDT |
0.0620 USDT |
0.0671 USDT |
0.0852 USDT |
| 2022-10-10 |
0.0825 USDT |
5,144,064.2141 MINE |
0.0870 USDT |
0.0745 USDT |
0.0770 USDT |
0.0768 USDT |
| 2022-10-09 |
0.0876 USDT |
4,675,921.6858 MINE |
0.0884 USDT |
0.0820 USDT |
0.0862 USDT |
0.0861 USDT |
| 2022-10-08 |
0.0859 USDT |
4,855,840.3234 MINE |
0.0857 USDT |
0.0809 USDT |
0.0850 USDT |
0.0871 USDT |
| 2022-10-07 |
0.0918 USDT |
5,455,833.0823 MINE |
0.0961 USDT |
0.0850 USDT |
0.0875 USDT |
0.0861 USDT |
| 2022-10-06 |
0.0989 USDT |
5,343,222.2836 MINE |
0.1014 USDT |
0.0922 USDT |
0.0960 USDT |
0.0961 USDT |
| 2022-10-05 |
0.1015 USDT |
5,352,799.0305 MINE |
0.1052 USDT |
0.0776 USDT |
0.0936 USDT |
0.1262 USDT |
| 2022-10-04 |
0.1097 USDT |
4,351,177.4790 MINE |
0.1139 USDT |
0.1011 USDT |
0.1089 USDT |
0.1084 USDT |
| 2022-10-03 |
0.1253 USDT |
11,447,332.8890 MINE |
0.0231 USDT |
0.0231 USDT |
0.1140 USDT |
0.1129 USDT |