Identifier on Huobi: mineusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.0082 USDT |
78,818,314.2697 MINE |
0.0093 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-12-29 |
0.0104 USDT |
56,999,263.6379 MINE |
0.0105 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-12-28 |
0.0109 USDT |
51,797,308.3958 MINE |
0.0110 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-12-27 |
0.0116 USDT |
54,451,847.0244 MINE |
0.0120 USDT |
0.0100 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-12-26 |
0.0150 USDT |
55,153,135.2144 MINE |
0.0199 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-12-25 |
0.0208 USDT |
34,651,943.4783 MINE |
0.0203 USDT |
0.0186 USDT |
0.0192 USDT |
0.0217 USDT |
| 2022-12-24 |
0.0174 USDT |
39,275,874.9136 MINE |
0.0164 USDT |
0.0151 USDT |
0.0161 USDT |
0.0191 USDT |
| 2022-12-23 |
0.0144 USDT |
41,717,281.4110 MINE |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
0.0190 USDT |
| 2022-12-22 |
0.0128 USDT |
40,055,784.8323 MINE |
0.0124 USDT |
0.0117 USDT |
0.0123 USDT |
0.0135 USDT |
| 2022-12-21 |
0.0117 USDT |
53,018,453.4795 MINE |
0.0120 USDT |
0.0100 USDT |
0.0106 USDT |
0.0131 USDT |
| 2022-12-20 |
0.0122 USDT |
43,733,426.8239 MINE |
0.0128 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-12-19 |
0.0129 USDT |
48,934,283.6604 MINE |
0.0123 USDT |
0.0120 USDT |
0.0126 USDT |
0.0127 USDT |
| 2022-12-18 |
0.0118 USDT |
44,848,256.3062 MINE |
0.0117 USDT |
0.0112 USDT |
0.0115 USDT |
0.0121 USDT |
| 2022-12-17 |
0.0122 USDT |
47,997,458.2827 MINE |
0.0123 USDT |
0.0113 USDT |
0.0120 USDT |
0.0121 USDT |
| 2022-12-16 |
0.0122 USDT |
45,087,476.2998 MINE |
0.0114 USDT |
0.0114 USDT |
0.0120 USDT |
0.0124 USDT |
| 2022-12-15 |
0.0118 USDT |
39,887,403.1766 MINE |
0.0122 USDT |
0.0105 USDT |
0.0114 USDT |
0.0121 USDT |
| 2022-12-14 |
0.0126 USDT |
46,919,512.2648 MINE |
0.0131 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-12-13 |
0.0128 USDT |
45,234,100.8815 MINE |
0.0122 USDT |
0.0117 USDT |
0.0121 USDT |
0.0129 USDT |
| 2022-12-12 |
0.0134 USDT |
33,729,746.9960 MINE |
0.0155 USDT |
0.0121 USDT |
0.0127 USDT |
0.0132 USDT |
| 2022-12-11 |
0.0149 USDT |
14,699,442.1527 MINE |
0.0163 USDT |
0.0130 USDT |
0.0136 USDT |
0.0138 USDT |
| 2022-12-10 |
0.0168 USDT |
14,698,122.2253 MINE |
0.0183 USDT |
0.0152 USDT |
0.0157 USDT |
0.0158 USDT |
| 2022-12-09 |
0.0184 USDT |
13,396,155.9770 MINE |
0.0189 USDT |
0.0167 USDT |
0.0175 USDT |
0.0176 USDT |
| 2022-12-08 |
0.0184 USDT |
14,773,058.1347 MINE |
0.0180 USDT |
0.0143 USDT |
0.0158 USDT |
0.0186 USDT |
| 2022-12-07 |
0.0217 USDT |
11,300,835.9906 MINE |
0.0234 USDT |
0.0170 USDT |
0.0183 USDT |
0.0181 USDT |
| 2022-12-06 |
0.0260 USDT |
8,534,101.2014 MINE |
0.0280 USDT |
0.0219 USDT |
0.0235 USDT |
0.0232 USDT |
| 2022-12-05 |
0.0270 USDT |
7,538,554.4027 MINE |
0.0258 USDT |
0.0224 USDT |
0.0241 USDT |
0.0276 USDT |
| 2022-12-04 |
0.0265 USDT |
11,125,099.2561 MINE |
0.0345 USDT |
0.0224 USDT |
0.0234 USDT |
0.0259 USDT |
| 2022-12-03 |
0.0231 USDT |
23,701,258.9907 MINE |
0.0139 USDT |
0.0139 USDT |
0.0156 USDT |
0.0350 USDT |
| 2022-12-02 |
0.0130 USDT |
18,101,567.7457 MINE |
0.0129 USDT |
0.0120 USDT |
0.0125 USDT |
0.0138 USDT |
| 2022-12-01 |
0.0117 USDT |
16,427,502.7311 MINE |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0115 USDT |
| 2022-11-30 |
0.0104 USDT |
21,126,623.7865 MINE |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-11-29 |
0.0105 USDT |
14,251,094.7351 MINE |
0.0110 USDT |
0.0102 USDT |
0.0104 USDT |
0.0107 USDT |
| 2022-11-28 |
0.0112 USDT |
14,678,390.5942 MINE |
0.0122 USDT |
0.0105 USDT |
0.0108 USDT |
0.0110 USDT |
| 2022-11-27 |
0.0120 USDT |
14,161,672.2545 MINE |
0.0127 USDT |
0.0105 USDT |
0.0113 USDT |
0.0121 USDT |
| 2022-11-26 |
0.0130 USDT |
8,337,494.1169 MINE |
0.0121 USDT |
0.0121 USDT |
0.0127 USDT |
0.0131 USDT |
| 2022-11-25 |
0.0128 USDT |
10,105,191.7760 MINE |
0.0143 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-11-24 |
0.0151 USDT |
10,695,064.5845 MINE |
0.0163 USDT |
0.0134 USDT |
0.0140 USDT |
0.0144 USDT |
| 2022-11-23 |
0.0169 USDT |
13,294,027.8974 MINE |
0.0181 USDT |
0.0158 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-11-22 |
0.0209 USDT |
10,894,565.4692 MINE |
0.0247 USDT |
0.0175 USDT |
0.0193 USDT |
0.0195 USDT |
| 2022-11-21 |
0.0270 USDT |
6,287,352.0434 MINE |
0.0274 USDT |
0.0214 USDT |
0.0246 USDT |
0.0317 USDT |
| 2022-11-20 |
0.0348 USDT |
4,335,254.2840 MINE |
0.0354 USDT |
0.0317 USDT |
0.0327 USDT |
0.0326 USDT |
| 2022-11-19 |
0.0309 USDT |
9,935,316.9146 MINE |
0.0349 USDT |
0.0240 USDT |
0.0273 USDT |
0.0362 USDT |
| 2022-11-18 |
0.0225 USDT |
20,267,990.2903 MINE |
0.0116 USDT |
0.0114 USDT |
0.0155 USDT |
0.0283 USDT |
| 2022-11-17 |
0.0111 USDT |
10,306,939.6971 MINE |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2022-11-16 |
0.0115 USDT |
10,628,998.0293 MINE |
0.0119 USDT |
0.0106 USDT |
0.0109 USDT |
0.0106 USDT |
| 2022-11-15 |
0.0119 USDT |
11,129,022.8521 MINE |
0.0115 USDT |
0.0109 USDT |
0.0116 USDT |
0.0118 USDT |
| 2022-11-14 |
0.0119 USDT |
10,458,366.5275 MINE |
0.0117 USDT |
0.0109 USDT |
0.0117 USDT |
0.0114 USDT |
| 2022-11-13 |
0.0116 USDT |
9,336,954.6748 MINE |
0.0116 USDT |
0.0109 USDT |
0.0114 USDT |
0.0119 USDT |
| 2022-11-12 |
0.0121 USDT |
9,941,609.6614 MINE |
0.0126 USDT |
0.0111 USDT |
0.0120 USDT |
0.0121 USDT |
| 2022-11-11 |
0.0156 USDT |
7,988,389.5778 MINE |
0.0170 USDT |
0.0137 USDT |
0.0153 USDT |
0.0153 USDT |