Identifier on Huobi: michiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0067 USDT |
50,317,167.0602 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-14 |
0.0066 USDT |
20,378,414.9883 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-12-13 |
0.0058 USDT |
1,387,852.0037 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-12 |
0.0061 USDT |
9,472,604.2878 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-11 |
0.0059 USDT |
67,721,195.9846 |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-12-10 |
0.0063 USDT |
40,337,206.9176 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-12-09 |
0.0057 USDT |
31,633,246.7176 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-08 |
0.0055 USDT |
11,424,249.3348 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-12-07 |
0.0054 USDT |
58,928,605.3133 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |
| 2025-12-06 |
0.0054 USDT |
39,747,993.1702 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-12-05 |
0.0056 USDT |
188,222,157.3162 |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-12-04 |
0.0059 USDT |
11,894,464.5340 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-12-03 |
0.0058 USDT |
115,988,610.5225 |
0.0059 USDT |
0.0055 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-12-02 |
0.0056 USDT |
46,538,309.2066 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-12-01 |
0.0056 USDT |
252,584,184.2175 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-30 |
0.0062 USDT |
102,199,592.2789 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-11-29 |
0.0063 USDT |
28,793,370.7326 |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-28 |
0.0065 USDT |
150,517,295.0977 |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0067 USDT |
| 2025-11-27 |
0.0065 USDT |
183,973,512.7708 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-11-26 |
0.0063 USDT |
106,379,499.1407 |
0.0064 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-11-25 |
0.0063 USDT |
100,248,192.6214 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-11-24 |
0.0063 USDT |
286,689.2390 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-22 |
0.0061 USDT |
2,645,010.4762 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-11-21 |
0.0062 USDT |
28,859,175.0047 |
0.0064 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-11-20 |
0.0065 USDT |
47,754,970.3621 |
0.0067 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-11-19 |
0.0068 USDT |
26,065,613.8991 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-11-18 |
0.0068 USDT |
29,035,519.2284 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0070 USDT |
| 2025-11-17 |
0.0070 USDT |
14,235,871.5472 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-16 |
0.0073 USDT |
25,492,113.7521 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-15 |
0.0075 USDT |
716,428.7816 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-14 |
0.0075 USDT |
455,015.7581 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-13 |
0.0080 USDT |
46,254,527.8837 |
0.0083 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-12 |
0.0087 USDT |
132,179,916.1270 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-11-11 |
0.0092 USDT |
119,339,619.5983 |
0.0093 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-11-10 |
0.0089 USDT |
54,858,650.7272 |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-09 |
0.0086 USDT |
66,484,427.1757 |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0088 USDT |
| 2025-11-08 |
0.0086 USDT |
42,433,655.1329 |
0.0089 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-11-07 |
0.0081 USDT |
53,898,042.0357 |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0086 USDT |
| 2025-11-06 |
0.0085 USDT |
26,719,477.1206 |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-11-05 |
0.0083 USDT |
223,587,649.5658 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0086 USDT |
| 2025-11-04 |
0.0083 USDT |
349,321,617.2144 |
0.0089 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-11-03 |
0.0100 USDT |
99,880,467.9967 |
0.0106 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-11-02 |
0.0109 USDT |
22,877,823.9261 |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-11-01 |
0.0104 USDT |
14,504,060.5363 |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-10-31 |
0.0105 USDT |
30,795,224.4029 |
0.0104 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-10-30 |
0.0113 USDT |
84,001,916.2593 |
0.0116 USDT |
0.0109 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-10-29 |
0.0113 USDT |
20,328,079.8879 |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-10-28 |
0.0117 USDT |
16,268,188.6583 |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-10-27 |
0.0123 USDT |
136,367,529.9215 |
0.0128 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |