Identifier on Huobi: michiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0019 USDT |
44,980.7250 |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-09 |
0.0023 USDT |
516,308.8617 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2026-02-08 |
0.0023 USDT |
4,391.6035 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-07 |
0.0021 USDT |
24,662.9983 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0024 USDT |
| 2026-02-06 |
0.0018 USDT |
162,083.4244 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2026-02-05 |
0.0017 USDT |
11,735.1299 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-04 |
0.0020 USDT |
26,543.4909 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2026-02-03 |
0.0022 USDT |
9,404.1465 |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-02 |
0.0023 USDT |
97,340.2559 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2026-02-01 |
0.0022 USDT |
28,415.9795 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-30 |
0.0028 USDT |
26,035.1472 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2026-01-29 |
0.0032 USDT |
2,431,018.6169 |
0.0033 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-28 |
0.0034 USDT |
35,385,886.1152 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-27 |
0.0033 USDT |
2,904,132.2889 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-26 |
0.0033 USDT |
19,304,533.7884 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-25 |
0.0034 USDT |
37,898,226.1843 |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-24 |
0.0037 USDT |
13,001,951.6656 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-23 |
0.0037 USDT |
9,666,218.1537 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-01-22 |
0.0039 USDT |
152,624,519.8149 |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2026-01-21 |
0.0040 USDT |
280,810,137.0267 |
0.0040 USDT |
0.0035 USDT |
0.0038 USDT |
0.0040 USDT |
| 2026-01-20 |
0.0037 USDT |
103,886,819.7827 |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-19 |
0.0036 USDT |
88,886,893.5104 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-18 |
0.0041 USDT |
20,578,446.4646 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-17 |
0.0037 USDT |
1,707,490.3079 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-16 |
0.0038 USDT |
127,588,110.3932 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-15 |
0.0040 USDT |
256,088,679.3584 |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-01-14 |
0.0041 USDT |
157,558,555.8619 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2026-01-13 |
0.0039 USDT |
45,584,612.6466 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2026-01-12 |
0.0040 USDT |
34,375,591.5292 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-11 |
0.0042 USDT |
11,885,206.6558 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-10 |
0.0044 USDT |
12,334,235.4100 |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-09 |
0.0046 USDT |
21,820,823.1356 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2026-01-08 |
0.0046 USDT |
21,838,390.7897 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2026-01-07 |
0.0048 USDT |
206,725,119.4653 |
0.0049 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-01-06 |
0.0051 USDT |
209,389,067.2153 |
0.0054 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-05 |
0.0049 USDT |
9,213,739.7733 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-01-04 |
0.0043 USDT |
15,259,555.9750 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-03 |
0.0047 USDT |
14,308,642.4635 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-01-02 |
0.0039 USDT |
25,402,972.1180 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-01 |
0.0040 USDT |
1,103,942.7795 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-12-31 |
0.0040 USDT |
5,453,444.8777 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-12-30 |
0.0046 USDT |
143,842,987.0864 |
0.0046 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-29 |
0.0051 USDT |
231,818,588.1872 |
0.0051 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-12-28 |
0.0053 USDT |
15,297,584.1417 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-12-27 |
0.0050 USDT |
21,211,438.1917 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-26 |
0.0048 USDT |
43,797,350.6331 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-23 |
0.0050 USDT |
112,248,043.9754 |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |