Identifier on Huobi: miceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0108 USDT |
6,621,969.9404 |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-05-03 |
0.0099 USDT |
59,305,105.4217 |
0.0100 USDT |
0.0094 USDT |
0.0097 USDT |
0.0106 USDT |
| 2024-05-02 |
0.0094 USDT |
91,764,659.2250 |
0.0094 USDT |
0.0088 USDT |
0.0091 USDT |
0.0097 USDT |
| 2024-05-01 |
0.0097 USDT |
109,199,384.6454 |
0.0109 USDT |
0.0088 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-04-30 |
0.0116 USDT |
48,591,579.7412 |
0.0118 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-04-29 |
0.0120 USDT |
51,586,185.4317 |
0.0121 USDT |
0.0115 USDT |
0.0117 USDT |
0.0120 USDT |
| 2024-04-28 |
0.0126 USDT |
54,146,157.8147 |
0.0125 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-04-27 |
0.0122 USDT |
41,425,410.0302 |
0.0124 USDT |
0.0112 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-04-26 |
0.0129 USDT |
54,891,085.1614 |
0.0136 USDT |
0.0121 USDT |
0.0126 USDT |
0.0130 USDT |
| 2024-04-25 |
0.0134 USDT |
62,796,881.7219 |
0.0135 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-04-24 |
0.0142 USDT |
66,287,749.9658 |
0.0144 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-04-23 |
0.0151 USDT |
38,526,075.9138 |
0.0161 USDT |
0.0139 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-04-22 |
0.0159 USDT |
47,469,834.8384 |
0.0156 USDT |
0.0148 USDT |
0.0153 USDT |
0.0159 USDT |
| 2024-04-21 |
0.0159 USDT |
50,613,350.3547 |
0.0161 USDT |
0.0142 USDT |
0.0148 USDT |
0.0156 USDT |
| 2024-04-20 |
0.0138 USDT |
48,010,043.4008 |
0.0134 USDT |
0.0130 USDT |
0.0134 USDT |
0.0161 USDT |
| 2024-04-19 |
0.0129 USDT |
78,638,252.1755 |
0.0126 USDT |
0.0118 USDT |
0.0123 USDT |
0.0136 USDT |
| 2024-04-18 |
0.0125 USDT |
85,407,000.4745 |
0.0118 USDT |
0.0117 USDT |
0.0121 USDT |
0.0127 USDT |
| 2024-04-17 |
0.0133 USDT |
41,744,274.9657 |
0.0141 USDT |
0.0120 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-04-16 |
0.0133 USDT |
56,408,977.8303 |
0.0128 USDT |
0.0125 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-04-15 |
0.0149 USDT |
51,540,806.3314 |
0.0149 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-04-14 |
0.0142 USDT |
100,782,794.1987 |
0.0135 USDT |
0.0130 USDT |
0.0137 USDT |
0.0144 USDT |
| 2024-04-13 |
0.0164 USDT |
54,704,967.5331 |
0.0172 USDT |
0.0150 USDT |
0.0160 USDT |
0.0165 USDT |
| 2024-04-12 |
0.0216 USDT |
32,186,335.3874 |
0.0232 USDT |
0.0192 USDT |
0.0200 USDT |
0.0196 USDT |
| 2024-04-11 |
0.0235 USDT |
38,775,293.5265 |
0.0236 USDT |
0.0213 USDT |
0.0229 USDT |
0.0231 USDT |
| 2024-04-10 |
0.0204 USDT |
43,898,797.6901 |
0.0191 USDT |
0.0179 USDT |
0.0187 USDT |
0.0231 USDT |
| 2024-04-09 |
0.0209 USDT |
46,751,291.8802 |
0.0228 USDT |
0.0191 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-04-08 |
0.0204 USDT |
25,598,732.6807 |
0.0198 USDT |
0.0187 USDT |
0.0200 USDT |
0.0202 USDT |
| 2024-04-07 |
0.0194 USDT |
33,963,931.9099 |
0.0186 USDT |
0.0177 USDT |
0.0185 USDT |
0.0204 USDT |
| 2024-04-06 |
0.0165 USDT |
44,413,110.6100 |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0183 USDT |
| 2024-04-05 |
0.0151 USDT |
70,057,430.9910 |
0.0158 USDT |
0.0143 USDT |
0.0146 USDT |
0.0150 USDT |
| 2024-04-04 |
0.0145 USDT |
43,511,416.8983 |
0.0146 USDT |
0.0139 USDT |
0.0143 USDT |
0.0148 USDT |
| 2024-04-03 |
0.0146 USDT |
57,214,083.8267 |
0.0147 USDT |
0.0138 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-04-02 |
0.0148 USDT |
76,493,818.5180 |
0.0158 USDT |
0.0137 USDT |
0.0143 USDT |
0.0147 USDT |
| 2024-04-01 |
0.0166 USDT |
41,595,666.6228 |
0.0184 USDT |
0.0152 USDT |
0.0159 USDT |
0.0157 USDT |
| 2024-03-31 |
0.0186 USDT |
43,000,760.1763 |
0.0165 USDT |
0.0164 USDT |
0.0175 USDT |
0.0181 USDT |
| 2024-03-30 |
0.0147 USDT |
39,852,139.2923 |
0.0147 USDT |
0.0140 USDT |
0.0145 USDT |
0.0154 USDT |
| 2024-03-29 |
0.0153 USDT |
50,959,887.1676 |
0.0149 USDT |
0.0143 USDT |
0.0147 USDT |
0.0145 USDT |
| 2024-03-28 |
0.0142 USDT |
46,274,375.3655 |
0.0142 USDT |
0.0138 USDT |
0.0141 USDT |
0.0143 USDT |
| 2024-03-27 |
0.0146 USDT |
60,511,451.6128 |
0.0146 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-03-26 |
0.0161 USDT |
40,883,384.4510 |
0.0162 USDT |
0.0154 USDT |
0.0158 USDT |
0.0156 USDT |
| 2024-03-25 |
0.0157 USDT |
44,039,330.2659 |
0.0155 USDT |
0.0148 USDT |
0.0153 USDT |
0.0165 USDT |
| 2024-03-24 |
0.0145 USDT |
52,162,956.9822 |
0.0151 USDT |
0.0139 USDT |
0.0143 USDT |
0.0146 USDT |
| 2024-03-23 |
0.0148 USDT |
51,048,497.6150 |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
0.0150 USDT |
| 2024-03-22 |
0.0151 USDT |
70,770,570.5161 |
0.0162 USDT |
0.0138 USDT |
0.0143 USDT |
0.0146 USDT |
| 2024-03-21 |
0.0167 USDT |
53,098,431.3712 |
0.0173 USDT |
0.0154 USDT |
0.0162 USDT |
0.0172 USDT |
| 2024-03-20 |
0.0146 USDT |
72,271,405.7170 |
0.0142 USDT |
0.0133 USDT |
0.0141 USDT |
0.0163 USDT |
| 2024-03-19 |
0.0136 USDT |
91,594,138.8893 |
0.0138 USDT |
0.0116 USDT |
0.0131 USDT |
0.0151 USDT |
| 2024-03-18 |
0.0154 USDT |
78,104,363.4603 |
0.0169 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-03-17 |
0.0169 USDT |
65,528,482.7888 |
0.0160 USDT |
0.0159 USDT |
0.0166 USDT |
0.0171 USDT |
| 2024-03-16 |
0.0171 USDT |
80,089,689.8953 |
0.0187 USDT |
0.0150 USDT |
0.0164 USDT |
0.0160 USDT |